Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

COFCO Joycome Foods Limited (1610) Historical Prices

HK:1610 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.031.011.011.01-0.98%9,782,0000.66
Oct 29, 20261.041.041.021.021.02-1.45%11,339,0000.77
Oct 28, 20261.051.061.031.041.04-0.96%14,218,0000.96
Oct 27, 20261.061.071.041.051.05-0.95%4,350,0000.29
Oct 26, 20261.081.081.041.061.06-1.86%10,414,0000.69
Oct 23, 20261.071.091.051.081.08+1.42%10,660,6080.71
Oct 22, 20261.111.111.061.061.06-3.64%17,870,0001.20
Oct 21, 20261.101.131.091.101.10+1.38%22,690,0001.52
Oct 20, 20261.081.121.081.091.09+0.93%17,026,7641.16
Oct 19, 20261.081.101.061.081.08+0.00%00.00
Oct 16, 20261.071.101.061.081.08+1.42%10,027,0000.67
Oct 15, 20261.071.071.041.061.06-0.93%16,509,0001.12
Oct 14, 20261.071.101.071.071.07+0.00%8,647,0000.57
Oct 13, 20261.091.101.071.071.07-1.83%16,621,0001.08
Oct 12, 20261.111.121.091.091.09-1.80%11,119,0000.71
Oct 09, 20261.091.111.091.111.11+1.83%6,086,0000.39
Oct 08, 20261.081.121.081.091.09+1.40%11,574,0000.74
Oct 07, 20261.101.101.061.081.08-1.38%3,611,0000.23
Oct 06, 20261.101.111.091.091.09-0.46%567,0000.03
Oct 05, 20261.091.101.061.101.10+0.46%2,259,0000.14
Oct 02, 20261.121.121.081.091.09-3.54%3,177,0000.19
Oct 01, 20261.131.141.081.131.13+0.00%00.00
Sep 30, 20261.101.141.081.131.13+2.73%14,819,0000.82
Sep 29, 20261.101.121.091.101.10+0.46%11,972,0000.65
Sep 28, 20261.081.151.081.101.10+3.30%30,124,0001.68
Sep 25, 20261.081.091.051.061.06-3.64%3,720,0000.20
Sep 24, 20261.101.121.091.101.10+0.00%7,407,0000.40
Sep 23, 20261.131.141.101.101.10-2.22%12,095,0000.64
Sep 22, 20261.151.151.121.131.13-1.75%12,739,0000.66
Sep 21, 20261.131.161.131.151.15+0.88%11,910,0000.62
Sep 18, 20261.151.151.121.141.14-0.44%10,109,2360.52
Sep 17, 20261.121.151.111.141.14+1.79%9,040,0000.45
Sep 16, 20261.161.171.121.121.12-2.18%14,624,0000.74
Sep 15, 20261.191.191.151.151.15-3.38%19,052,0000.95
Sep 14, 20261.221.221.181.191.19-2.87%16,342,0000.82
Sep 11, 20261.221.241.181.221.22+0.41%15,077,0000.75
Sep 10, 20261.231.271.201.221.22-2.80%30,201,0001.52
Sep 09, 20261.271.291.241.251.25-1.19%33,458,0001.70
Sep 08, 20261.181.311.181.271.27+6.75%82,541,0004.45
Sep 07, 20261.171.211.161.191.19+1.28%48,478,2542.69
Sep 04, 20261.071.181.071.171.17+9.86%58,953,0003.40
Sep 03, 20261.061.081.061.071.07+0.95%11,108,2680.63
Sep 02, 20261.091.091.061.061.06-3.21%14,431,0000.82
Sep 01, 20261.071.101.061.091.09+2.35%23,509,0001.35
Aug 31, 20261.121.131.071.071.07-4.91%27,720,0001.60
Aug 28, 20261.111.131.081.121.12+0.45%16,370,0000.95
Aug 27, 20261.091.121.061.121.12+3.24%12,870,0000.75
Aug 26, 20261.111.131.081.081.08-2.26%13,229,0000.77
Aug 25, 20261.121.131.101.111.11-0.45%9,590,0000.55
Aug 24, 20261.141.141.111.111.11-1.77%9,572,0000.54