Want to see HK:1609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
75.80
80.00
74.25
79.80
79.80
+5.63%
27,344
0.12
Oct 01, 2026
75.55
87.75
74.50
75.55
75.55
0.00%
0
0.00
Sep 30, 2026
86.05
87.75
74.50
75.55
75.55
-15.30%
718,650
3.34
Sep 29, 2026
95.55
98.00
88.00
89.20
89.20
-4.80%
268,950
1.27
Sep 28, 2026
95.55
103.00
91.10
93.70
93.70
-6.16%
249,050
1.20
Sep 25, 2026
100.90
101.50
92.10
99.85
99.85
-1.33%
62,300
0.30
Sep 24, 2026
104.50
106.90
101.20
101.20
101.20
-5.95%
227,100
1.09
Sep 23, 2026
110.90
111.00
104.20
107.60
107.60
-1.47%
334,650
1.64
Sep 22, 2026
120.00
120.00
104.10
109.20
109.20
-0.73%
304,150
1.52
Sep 21, 2026
105.50
121.90
102.60
110.00
110.00
+7.53%
799,800
4.23
Sep 18, 2026
97.05
106.60
97.05
102.30
102.30
+2.30%
473,750
2.59
Sep 17, 2026
105.80
106.60
96.25
100.00
100.00
-3.94%
361,500
2.03
Sep 16, 2026
111.30
113.70
103.00
104.10
104.10
-6.22%
483,650
2.84
Sep 15, 2026
107.10
133.80
105.00
111.00
111.00
+4.72%
2,021,380
14.53
Sep 14, 2026
103.90
141.00
98.70
106.00
106.00
+5.68%
1,358,450
11.52
Sep 11, 2026
106.00
109.00
100.30
100.30
100.30
-6.00%
300,600
2.65
Sep 10, 2026
113.00
118.60
106.20
106.70
106.70
-5.32%
421,950
3.93
Sep 09, 2026
126.40
127.00
108.00
112.70
112.70
-6.86%
354,950
3.40
Sep 08, 2026
127.00
127.00
115.00
121.00
121.00
+0.83%
293,800
2.93
Sep 07, 2026
136.30
136.30
108.00
120.00
120.00
-13.73%
361,650
3.81
Sep 04, 2026
151.90
152.00
136.20
139.10
139.10
-8.18%
296,700
3.27
Sep 03, 2026
172.00
172.10
150.00
151.50
151.50
-12.43%
219,900
2.51
Sep 02, 2026
164.50
173.00
145.00
173.00
173.00
+5.17%
476,700
5.88
Sep 01, 2026
153.90
170.70
143.80
164.50
164.50
+6.13%
400,350
5.29
Aug 31, 2026
145.00
156.00
141.00
155.00
155.00
+4.03%
344,550
4.87
Aug 28, 2026
148.00
154.20
138.20
149.00
149.00
-0.60%
337,400
5.10
Aug 27, 2026
149.40
155.00
144.10
149.90
149.90
+0.33%
275,500
4.44
Aug 26, 2026
140.20
151.50
137.00
149.40
149.40
+6.71%
250,150
4.26
Aug 25, 2026
159.90
160.00
138.00
140.00
140.00
-12.50%
209,400
3.54
Aug 24, 2026
143.00
165.00
130.60
160.00
160.00
+11.27%
174,050
3.04
Aug 21, 2026
148.00
152.00
136.00
143.80
143.80
-0.21%
104,100
1.84
Aug 20, 2026
145.00
154.40
143.60
144.10
144.10
+1.55%
97,100
1.77
Aug 19, 2026
168.00
168.00
135.00
141.90
141.90
-12.94%
71,382
1.31
Aug 18, 2026
154.00
167.80
153.10
163.00
163.00
+5.84%
194,350
3.68
Aug 17, 2026
145.70
157.90
145.70
154.00
154.00
+4.55%
39,700
0.74
Aug 14, 2026
135.90
153.00
135.90
147.30
147.30
+8.39%
92,600
1.76
Aug 13, 2026
130.00
143.50
127.10
135.90
135.90
+5.35%
39,050
0.73
Aug 12, 2026
128.00
136.60
125.80
129.00
129.00
+0.08%
34,800
0.63
Aug 11, 2026
129.30
137.00
123.00
128.90
128.90
-0.31%
42,251
0.76
Aug 10, 2026
132.00
133.00
126.50
129.30
129.30
-0.39%
27,050
0.47
Aug 07, 2026
124.50
131.50
123.00
129.80
129.80
+4.26%
34,605
0.59
Aug 06, 2026
124.50
128.30
122.60
124.50
124.50
0.00%
237,300
4.20
Aug 05, 2026
125.00
130.20
123.00
124.50
124.50
-2.28%
29,406
0.49
Aug 04, 2026
128.40
131.00
126.10
127.40
127.40
-0.78%
26,000
0.42
Aug 03, 2026
119.00
132.00
119.00
128.40
128.40
+7.09%
34,750
0.50
Jul 31, 2026
112.00
120.00
111.00
119.90
119.90
+6.11%
34,448
0.29
Jul 30, 2026
123.90
123.90
106.00
113.00
113.00
-8.72%
36,305
―
Jul 29, 2026
132.90
134.00
119.60
123.80
123.80
-6.85%
34,945
―
Jul 28, 2026
141.00
146.10
132.80
132.90
132.90
-8.34%
23,950
―
Jul 27, 2026
139.00
154.60
139.00
145.00
145.00
+3.50%
21,250
―
Rows: