TipRanks
VPower Group International Holdings Limited (HK:1608)
:1608
Hong Kong Market
1608
VPower Group International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1608 full AI Analyst Report?

VPower Group International Holdings Limited (1608) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.63%
721,000
0.39
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
21,000
0.01
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
-5.26%
752,000
0.40
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
218,000
0.12
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
34,000
0.02
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,745,000
1.40
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
2,057,000
1.07
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,848,000
0.91
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,230,000
1.07
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
<0.01
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,461,000
0.66
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,157,000
0.53
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,820,000
0.84
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,055,000
1.42
Sep 11, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
1,963,000
0.92
Sep 10, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
5,792,000
2.80
Sep 09, 2026
0.05
0.05
0.04
0.05
0.05
-7.84%
7,859,000
3.97
Sep 08, 2026
0.05
0.06
0.05
0.05
0.05
-1.92%
5,287,000
2.76
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
+6.12%
1,244,000
0.65
Sep 04, 2026
0.05
0.05
0.04
0.05
0.05
-5.77%
9,287,000
5.06
Sep 03, 2026
0.05
0.06
0.05
0.05
0.05
+1.96%
695,000
0.37
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
-8.93%
2,364,000
1.24
Sep 01, 2026
0.05
0.06
0.05
0.06
0.06
-1.75%
1,667,000
0.70
Aug 31, 2026
0.06
0.06
0.05
0.06
0.06
-1.72%
1,099,000
0.45
Aug 28, 2026
0.07
0.07
0.05
0.06
0.06
-3.33%
895,000
0.36
Aug 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,562,000
0.54
Aug 26, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
373,000
0.12
Aug 25, 2026
0.06
0.07
0.06
0.06
0.06
+3.39%
151,000
0.05
Aug 24, 2026
0.06
0.06
0.06
0.06
0.06
-4.84%
299,000
0.10
Aug 21, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
639,000
0.20
Aug 20, 2026
0.07
0.07
0.06
0.06
0.06
+1.64%
743,000
0.24
Aug 19, 2026
0.07
0.07
0.06
0.06
0.06
-1.61%
2,483,000
0.78
Aug 18, 2026
0.06
0.07
0.05
0.06
0.06
+12.73%
2,438,000
0.77
Aug 17, 2026
0.06
0.06
0.05
0.06
0.06
-6.78%
3,335,000
1.04
Aug 14, 2026
0.06
0.06
0.06
0.06
0.06
-3.28%
928,000
0.28
Aug 13, 2026
0.06
0.07
0.06
0.06
0.06
-1.61%
4,412,000
1.27
Aug 12, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,005,000
0.28
Aug 11, 2026
0.06
0.06
0.06
0.06
0.06
-1.59%
2,411,000
0.69
Aug 10, 2026
0.06
0.06
0.06
0.06
0.06
+1.61%
437,000
0.12
Aug 07, 2026
0.06
0.06
0.06
0.06
0.06
+3.33%
172,000
0.05
Aug 06, 2026
0.06
0.06
0.06
0.06
0.06
-4.76%
1,177,000
0.33
Aug 05, 2026
0.06
0.07
0.06
0.06
0.06
+1.61%
2,565,000
0.74
Aug 04, 2026
0.06
0.06
0.06
0.06
0.06
-1.59%
1,177,000
0.34
Aug 03, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
1,202,000
0.35
Jul 31, 2026
0.07
0.07
0.06
0.06
0.06
-1.56%
1,383,000
0.40
Jul 30, 2026
0.06
0.07
0.06
0.06
0.06
-4.48%
1,788,000
0.52
Jul 29, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
27,000
<0.01
Jul 28, 2026
0.06
0.07
0.06
0.07
0.07
-2.90%
1,677,000
0.49
Jul 27, 2026
0.06
0.07
0.06
0.07
0.07
+1.47%
523,000
0.15
Rows:
50