Want to see HK:1606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.50
1.50
1.47
1.47
1.47
-3.30%
3,378,000
1.42
Oct 01, 2026
1.52
1.52
1.49
1.52
1.52
0.00%
0
0.00
Sep 30, 2026
1.50
1.52
1.49
1.52
1.52
+0.66%
1,754,000
0.71
Sep 29, 2026
1.51
1.53
1.50
1.51
1.51
-1.63%
1,346,000
0.54
Sep 28, 2026
1.49
1.53
1.49
1.53
1.53
+2.68%
3,750,000
1.54
Sep 25, 2026
1.50
1.50
1.48
1.49
1.49
-1.65%
974,000
0.39
Sep 24, 2026
1.50
1.52
1.50
1.52
1.52
+1.68%
788,000
0.29
Sep 23, 2026
1.50
1.51
1.49
1.49
1.49
-1.32%
976,000
0.35
Sep 22, 2026
1.51
1.51
1.49
1.51
1.51
-0.33%
3,102,000
1.09
Sep 21, 2026
1.51
1.52
1.50
1.52
1.52
+0.33%
1,078,000
0.38
Sep 18, 2026
1.51
1.52
1.50
1.51
1.51
0.00%
964,000
0.34
Sep 17, 2026
1.54
1.54
1.50
1.51
1.51
-2.58%
1,682,000
0.58
Sep 16, 2026
1.53
1.56
1.53
1.55
1.55
+0.98%
3,886,000
1.36
Sep 15, 2026
1.56
1.56
1.53
1.54
1.54
-1.60%
2,490,000
0.87
Sep 14, 2026
1.52
1.56
1.51
1.56
1.56
+2.63%
3,446,000
1.22
Sep 11, 2026
1.53
1.53
1.50
1.52
1.52
-0.65%
3,228,000
1.15
Sep 10, 2026
1.53
1.54
1.52
1.53
1.53
-0.33%
2,322,000
0.81
Sep 09, 2026
1.51
1.54
1.50
1.54
1.54
+1.99%
3,488,000
1.22
Sep 08, 2026
1.51
1.51
1.50
1.51
1.51
-0.33%
468,000
0.16
Sep 07, 2026
1.52
1.52
1.49
1.51
1.51
-1.31%
1,700,000
0.58
Sep 04, 2026
1.52
1.53
1.52
1.53
1.53
+1.32%
2,516,000
0.85
Sep 03, 2026
1.53
1.54
1.50
1.51
1.51
-0.66%
5,230,000
1.79
Sep 02, 2026
1.51
1.54
1.49
1.52
1.52
+0.66%
5,188,000
1.81
Sep 01, 2026
1.50
1.53
1.49
1.51
1.51
+3.42%
6,526,000
2.31
Aug 31, 2026
1.49
1.50
1.44
1.46
1.46
-2.01%
2,006,000
0.71
Aug 28, 2026
1.49
1.50
1.48
1.49
1.49
+0.34%
326,000
0.11
Aug 27, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
282,000
0.10
Aug 26, 2026
1.49
1.50
1.47
1.49
1.49
0.00%
2,040,000
0.70
Aug 25, 2026
1.50
1.52
1.47
1.49
1.49
-0.34%
3,666,000
1.25
Aug 24, 2026
1.48
1.49
1.45
1.49
1.49
+1.02%
1,136,000
0.39
Aug 21, 2026
1.47
1.49
1.47
1.48
1.48
+0.34%
414,000
0.14
Aug 20, 2026
1.47
1.48
1.46
1.47
1.47
+0.68%
1,790,000
0.60
Aug 19, 2026
1.43
1.46
1.43
1.46
1.46
+2.46%
1,004,000
0.33
Aug 18, 2026
1.44
1.44
1.42
1.43
1.43
-0.70%
840,000
0.27
Aug 17, 2026
1.42
1.44
1.42
1.44
1.44
+2.50%
770,000
0.25
Aug 14, 2026
1.43
1.43
1.40
1.40
1.40
-3.11%
1,590,000
0.52
Aug 13, 2026
1.43
1.45
1.43
1.45
1.45
+1.76%
842,000
0.27
Aug 12, 2026
1.43
1.44
1.42
1.42
1.42
-0.70%
680,000
0.22
Aug 11, 2026
1.45
1.45
1.43
1.43
1.43
-0.69%
646,000
0.20
Aug 10, 2026
1.41
1.44
1.41
1.44
1.44
+2.49%
970,000
0.30
Aug 07, 2026
1.41
1.41
1.39
1.41
1.41
+0.36%
804,000
0.25
Aug 06, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
612,000
0.18
Aug 05, 2026
1.43
1.43
1.40
1.40
1.40
-2.10%
1,282,000
0.37
Aug 04, 2026
1.42
1.43
1.40
1.43
1.43
0.00%
1,094,000
0.31
Aug 03, 2026
1.43
1.44
1.40
1.43
1.43
+0.70%
2,612,000
0.74
Jul 31, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
768,000
0.21
Jul 30, 2026
1.45
1.46
1.44
1.44
1.44
-0.69%
558,000
0.15
Jul 29, 2026
1.44
1.47
1.43
1.45
1.45
+0.69%
1,096,000
0.30
Jul 28, 2026
1.45
1.45
1.43
1.44
1.44
-1.37%
710,000
0.19
Jul 27, 2026
1.46
1.46
1.44
1.46
1.46
+0.69%
510,000
0.14
Rows: