TipRanks
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Hong Kong Market
1601
Zhongguancun Science-Tech Leasing Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1601 full AI Analyst Report?

Zhongguancun Science-Tech Leasing Co. Ltd. Class H (1601) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.63
0.66
0.62
0.65
0.65
-0.77%
554,000
4.51
Sep 29, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
1,420,000
13.83
Sep 28, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
128,000
1.27
Sep 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,000
0.04
Sep 24, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Sep 23, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
98,000
0.91
Sep 22, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Sep 21, 2026
0.70
0.71
0.70
0.71
0.71
-1.40%
6,000
0.05
Sep 18, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
136,000
1.14
Sep 17, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
22,000
0.18
Sep 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,000
0.13
Sep 15, 2026
0.70
0.72
0.69
0.72
0.72
+0.70%
68,000
0.55
Sep 14, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
80,000
0.65
Sep 11, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Sep 10, 2026
0.71
0.71
0.70
0.70
0.70
-2.10%
142,000
1.16
Sep 09, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
298,000
2.52
Sep 08, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
78,000
0.65
Sep 07, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
162,000
1.36
Sep 04, 2026
0.72
0.72
0.69
0.70
0.70
-4.76%
1,236,000
12.40
Sep 03, 2026
0.73
0.74
0.73
0.74
0.74
-2.00%
62,000
0.63
Sep 02, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Sep 01, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
198,000
1.96
Aug 31, 2026
0.76
0.76
0.73
0.75
0.75
-5.66%
658,000
7.26
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.02
Aug 27, 2026
0.79
0.80
0.78
0.80
0.80
+0.63%
46,000
0.49
Aug 26, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
90,000
0.95
Aug 25, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
6,000
0.06
Aug 24, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
48,000
0.50
Aug 21, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
48,000
0.49
Aug 20, 2026
0.77
0.78
0.76
0.77
0.77
-1.92%
24,000
0.25
Aug 19, 2026
0.76
0.78
0.76
0.78
0.78
+0.65%
12,000
0.12
Aug 18, 2026
0.77
0.77
0.77
0.78
0.78
0.00%
30,000
0.31
Aug 17, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
40,000
0.40
Aug 14, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Aug 13, 2026
0.77
0.77
0.77
0.78
0.78
+0.65%
50,000
0.48
Aug 12, 2026
0.76
0.77
0.76
0.77
0.77
-0.65%
88,000
0.80
Aug 11, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
26,000
0.24
Aug 10, 2026
0.77
0.78
0.77
0.78
0.78
+1.31%
34,000
0.29
Aug 07, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
56,000
0.46
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
2,000
0.02
Aug 05, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
22,000
0.17
Aug 04, 2026
0.75
0.77
0.74
0.77
0.77
-1.92%
100,000
0.79
Aug 03, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Jul 31, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Jul 30, 2026
0.78
0.78
0.75
0.78
0.78
-1.27%
54,000
0.41
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,000
0.02
Jul 28, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Jul 27, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Jul 24, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Jul 23, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
18,000
0.13
Rows:
50