Want to see HK:1600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.71
2.74
2.69
2.71
2.71
0.00%
134,000
0.25
Oct 02, 2026
2.71
2.74
2.65
2.71
2.71
-1.28%
414,000
0.76
Oct 01, 2026
2.75
2.77
2.71
2.75
2.75
0.00%
0
0.00
Sep 30, 2026
2.74
2.77
2.71
2.75
2.75
+0.18%
494,000
0.85
Sep 29, 2026
2.78
2.80
2.72
2.74
2.74
-1.44%
656,000
1.12
Sep 28, 2026
2.78
2.80
2.71
2.78
2.78
-0.71%
1,433,500
2.55
Sep 25, 2026
2.78
2.82
2.71
2.80
2.80
+0.36%
1,527,500
2.81
Sep 24, 2026
2.77
2.83
2.73
2.79
2.79
+0.90%
496,500
0.89
Sep 23, 2026
2.75
2.84
2.70
2.77
2.77
+0.36%
942,000
1.74
Sep 22, 2026
2.74
2.77
2.71
2.76
2.76
+0.55%
147,500
0.26
Sep 21, 2026
2.70
2.74
2.68
2.74
2.74
+0.74%
1,448,000
2.61
Sep 18, 2026
2.66
2.72
2.66
2.72
2.72
+2.26%
33,500
0.06
Sep 17, 2026
2.63
2.71
2.61
2.66
2.66
-1.12%
174,000
0.30
Sep 16, 2026
2.72
2.72
2.65
2.69
2.69
-1.10%
87,500
0.15
Sep 15, 2026
2.69
2.75
2.40
2.72
2.72
+1.12%
1,097,500
1.93
Sep 14, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
5,000
<0.01
Sep 11, 2026
2.69
2.70
2.69
2.69
2.69
0.00%
1,002,000
1.73
Sep 10, 2026
2.69
2.71
2.66
2.69
2.69
-0.37%
845,000
1.47
Sep 09, 2026
2.67
2.75
2.67
2.70
2.70
+1.12%
111,500
0.19
Sep 08, 2026
2.64
2.67
2.62
2.67
2.67
+0.75%
1,128,000
1.96
Sep 07, 2026
2.66
2.67
2.63
2.65
2.65
-0.75%
548,500
0.96
Sep 04, 2026
2.63
2.68
2.61
2.67
2.67
+0.95%
657,000
1.17
Sep 03, 2026
2.60
2.66
2.60
2.65
2.65
+0.38%
44,000
0.08
Sep 02, 2026
2.61
2.64
2.57
2.64
2.64
-0.38%
1,197,500
2.09
Sep 01, 2026
2.66
2.66
2.56
2.65
2.65
-0.56%
412,000
0.72
Aug 31, 2026
2.67
2.67
2.65
2.66
2.66
-0.37%
884,000
1.57
Aug 28, 2026
2.66
2.68
2.62
2.67
2.67
+0.56%
299,500
0.53
Aug 27, 2026
2.65
2.68
2.63
2.66
2.66
+0.38%
656,000
1.16
Aug 26, 2026
2.65
2.69
2.62
2.65
2.65
0.00%
310,000
0.54
Aug 25, 2026
2.67
2.67
2.57
2.65
2.65
-0.19%
1,591,500
2.79
Aug 24, 2026
2.62
2.65
2.62
2.65
2.65
0.00%
23,500
0.04
Aug 21, 2026
2.63
2.66
2.61
2.65
2.65
+0.76%
439,500
0.75
Aug 20, 2026
2.68
2.68
2.63
2.63
2.63
-2.23%
1,198,500
2.12
Aug 19, 2026
2.68
2.70
2.65
2.69
2.69
+0.56%
727,000
1.29
Aug 18, 2026
2.65
2.70
2.64
2.68
2.68
+0.56%
1,708,000
3.13
Aug 17, 2026
2.65
2.66
2.62
2.66
2.66
0.00%
638,000
1.18
Aug 14, 2026
2.69
2.69
2.65
2.66
2.66
-1.12%
220,000
0.40
Aug 13, 2026
2.67
2.70
2.66
2.69
2.69
-0.55%
430,851
0.78
Aug 12, 2026
2.70
2.71
2.67
2.71
2.71
+0.37%
109,500
0.20
Aug 11, 2026
2.69
2.70
2.67
2.70
2.70
-0.19%
148,000
0.26
Aug 10, 2026
2.70
2.70
2.69
2.70
2.70
+0.56%
12,500
0.02
Aug 07, 2026
2.70
2.72
2.69
2.69
2.69
-2.01%
82,000
0.14
Aug 06, 2026
2.70
2.75
2.69
2.74
2.74
+1.11%
486,797
0.82
Aug 05, 2026
2.71
2.71
2.68
2.71
2.71
+0.74%
97,000
0.16
Aug 04, 2026
2.70
2.72
2.68
2.69
2.69
-2.18%
200,000
0.34
Aug 03, 2026
2.70
2.75
2.69
2.75
2.75
+3.00%
474,000
0.79
Jul 31, 2026
2.70
2.73
2.67
2.67
2.67
-1.84%
623,000
1.01
Jul 30, 2026
2.75
2.75
2.69
2.72
2.72
+0.37%
609,000
0.95
Jul 29, 2026
2.69
2.73
2.67
2.71
2.71
+0.37%
663,000
1.06
Jul 28, 2026
2.70
2.71
2.67
2.70
2.70
-0.37%
287,000
0.45
Rows: