Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tian Lun Gas Holdings Limited (1600) Historical Prices

HK:1600 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.671.671.141.391.39-17.07%5,518,0007.85
Oct 29, 20261.901.901.641.671.67-13.02%1,844,0002.71
Oct 28, 20262.442.441.801.921.92-18.47%4,168,5006.67
Oct 27, 20262.632.652.362.362.36-10.96%4,413,5177.81
Oct 26, 20262.652.652.302.652.65-0.19%1,088,0001.95
Oct 23, 20262.622.662.592.652.65+1.38%707,0001.28
Oct 22, 20262.662.662.622.662.61+0.00%35,5000.06
Oct 21, 20262.662.682.582.662.61-1.47%826,0001.49
Oct 20, 20262.722.722.642.702.65-0.75%1,664,0003.14
Oct 19, 20262.722.732.682.722.67+0.00%00.00
Oct 16, 20262.722.732.682.722.67+0.00%772,5001.47
Oct 15, 20262.672.722.672.722.67+0.75%646,5001.25
Oct 14, 20262.702.702.662.702.65+0.00%357,5000.69
Oct 13, 20262.712.742.672.702.65-0.56%483,5000.93
Oct 12, 20262.742.742.662.712.67+0.57%494,0000.95
Oct 09, 20262.732.742.672.702.65-1.27%458,5000.89
Oct 08, 20262.702.732.642.732.69+1.86%459,5000.88
Oct 07, 20262.722.722.642.682.64-0.75%201,0000.38
Oct 06, 20262.712.732.662.702.66-0.37%383,0000.72
Oct 05, 20262.712.742.692.712.67+0.00%134,0000.25
Oct 02, 20262.712.742.652.712.67-1.26%414,0000.76
Oct 01, 20262.752.772.712.752.70+0.00%00.00
Sep 30, 20262.742.772.712.752.70+0.19%494,0000.85
Sep 29, 20262.782.802.722.742.70-1.46%656,0001.12
Sep 28, 20262.782.802.712.782.74-0.69%1,433,5002.55
Sep 25, 20262.782.822.712.802.76+0.33%1,527,5002.81
Sep 24, 20262.772.832.732.792.75+0.92%496,5000.89
Sep 23, 20262.752.842.702.762.72+0.37%942,0001.74
Sep 22, 20262.742.772.712.762.71+0.56%147,5000.26
Sep 21, 20262.702.742.682.742.70+0.71%1,448,0002.61
Sep 18, 20262.662.722.662.722.68+2.25%33,5000.06
Sep 17, 20262.632.712.612.662.62-1.10%174,0000.30
Sep 16, 20262.722.722.652.692.65-1.12%87,5000.15
Sep 15, 20262.692.752.402.722.68+1.13%1,097,5001.93
Sep 14, 20262.692.692.692.692.65+0.00%5,0000.01
Sep 11, 20262.692.702.692.692.65+0.00%1,002,0001.73
Sep 10, 20262.692.712.662.692.65-0.38%845,0001.47
Sep 09, 20262.672.752.672.702.66+1.14%111,5000.19
Sep 08, 20262.642.672.622.672.63+0.73%1,128,0001.96
Sep 07, 20262.662.672.632.652.61-0.72%548,5000.96
Sep 04, 20262.632.682.612.672.63+0.92%657,0001.17
Sep 03, 20262.602.662.602.652.60+0.39%44,0000.08
Sep 02, 20262.612.642.572.642.59-0.38%1,197,5002.09
Sep 01, 20262.662.662.562.652.60-0.57%412,0000.72
Aug 31, 20262.672.672.652.662.62-0.34%884,0001.57
Aug 28, 20262.662.682.622.672.63+0.54%299,5000.53
Aug 27, 20262.652.682.632.662.61+0.38%656,0001.16
Aug 26, 20262.652.692.622.652.60+0.00%310,0000.54
Aug 25, 20262.672.672.572.652.60-0.19%1,591,5002.79
Aug 24, 20262.622.652.622.652.61+0.00%23,5000.04