TipRanks
Beijing Urban Construction Design & Development Grp Co., Ltd Class H (HK:1599)
:1599
Hong Kong Market
1599
Beijing Urban Construction Design & Development Grp Co., Ltd Class H
RESEARCH TOOLSreports
Want to see HK:1599 full AI Analyst Report?

Beijing Urban Construction Design & Development Grp Co., Ltd Class H (1599) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
23,000
0.20
Oct 01, 2026
0.96
0.98
0.96
0.96
0.96
0.00%
0
0.00
Sep 30, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
35,000
0.30
Sep 29, 2026
0.97
0.97
0.96
0.97
0.97
-1.02%
222,000
1.84
Sep 28, 2026
0.96
0.98
0.96
0.98
0.98
+1.55%
42,000
0.35
Sep 25, 2026
0.98
0.98
0.96
0.97
0.97
-1.03%
101,000
0.85
Sep 24, 2026
1.00
1.00
0.98
0.98
0.98
-1.02%
30,000
0.25
Sep 23, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
249,000
2.14
Sep 22, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
56,000
0.45
Sep 21, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
123,000
0.95
Sep 18, 2026
1.00
1.01
1.00
1.00
1.00
+0.50%
380,000
3.02
Sep 17, 2026
1.00
1.04
1.00
1.00
1.00
-1.49%
443,000
3.65
Sep 16, 2026
1.02
1.04
1.01
1.01
1.01
0.00%
152,000
1.28
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
6,000
0.04
Sep 14, 2026
1.02
1.02
1.01
1.01
1.01
-2.42%
56,000
0.39
Sep 11, 2026
1.01
1.04
1.01
1.04
1.04
+2.48%
500,000
3.45
Sep 10, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
105,000
0.73
Sep 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
6,000
0.04
Sep 08, 2026
1.04
1.04
1.00
1.01
1.01
-2.42%
419,000
2.89
Sep 07, 2026
1.03
1.05
1.02
1.04
1.04
+0.49%
104,000
0.67
Sep 04, 2026
1.06
1.06
1.03
1.03
1.03
-0.96%
87,000
0.54
Sep 03, 2026
1.04
1.06
1.04
1.04
1.04
+0.48%
0
0.00
Sep 02, 2026
1.06
1.07
1.02
1.04
1.04
-1.90%
48,000
0.28
Sep 01, 2026
1.06
1.07
1.05
1.06
1.06
-0.47%
124,000
0.70
Aug 31, 2026
1.03
1.06
1.02
1.06
1.06
+3.92%
69,000
0.39
Aug 28, 2026
1.02
1.06
1.02
1.02
1.02
-1.45%
95,000
0.53
Aug 27, 2026
1.03
1.06
1.03
1.04
1.04
+0.98%
19,000
0.10
Aug 26, 2026
1.05
1.06
1.02
1.03
1.03
-1.44%
46,000
0.24
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
+0.48%
13,000
0.07
Aug 24, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
41,000
0.20
Aug 21, 2026
1.04
1.04
1.02
1.04
1.04
+1.47%
57,000
0.27
Aug 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
98,000
0.46
Aug 19, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
110,000
0.52
Aug 18, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
5,000
0.02
Aug 17, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Aug 14, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Aug 13, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
49,000
0.18
Aug 12, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
43,000
0.14
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
50,000
0.16
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
-1.46%
3,000
<0.01
Aug 07, 2026
1.01
1.03
1.00
1.03
1.03
+0.98%
154,000
0.47
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
2,000
<0.01
Aug 05, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
2,000
<0.01
Aug 04, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
194,000
0.37
Aug 03, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Jul 31, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Jul 30, 2026
1.03
1.03
1.02
1.03
1.03
+0.98%
53,000
0.10
Jul 29, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
20,000
0.04
Jul 28, 2026
1.03
1.04
1.02
1.04
1.04
+1.96%
32,000
0.06
Jul 27, 2026
1.02
1.05
1.02
1.02
1.02
-2.86%
47,000
0.08
Rows:
50