Want to see HK:1597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.47
5.56
5.22
5.47
5.47
0.00%
0
0.00
Oct 01, 2026
5.47
5.89
5.31
5.47
5.47
0.00%
0
0.00
Sep 30, 2026
5.32
5.89
5.31
5.47
5.47
-2.32%
98,000
2.79
Sep 29, 2026
5.44
5.70
5.43
5.60
5.60
-1.75%
20,000
0.57
Sep 28, 2026
5.52
5.72
5.40
5.70
5.70
-0.87%
23,000
0.67
Sep 25, 2026
5.78
5.78
5.75
5.75
5.75
+4.45%
35,000
1.03
Sep 24, 2026
5.51
5.82
5.20
5.51
5.51
-1.70%
267,000
8.90
Sep 23, 2026
5.11
6.12
5.11
5.60
5.60
-3.95%
295,000
11.64
Sep 22, 2026
5.10
6.05
5.04
5.83
5.83
+14.31%
335,000
16.50
Sep 21, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Sep 18, 2026
5.30
5.30
5.10
5.10
5.10
-7.27%
14,000
0.68
Sep 17, 2026
5.70
5.70
5.50
5.50
5.50
-8.49%
23,000
1.13
Sep 16, 2026
6.01
6.01
5.70
6.01
6.01
0.00%
0
0.00
Sep 15, 2026
6.01
6.05
5.70
6.01
6.01
0.00%
0
0.00
Sep 14, 2026
6.01
6.01
5.75
6.01
6.01
0.00%
0
0.00
Sep 11, 2026
5.61
5.95
5.61
6.01
6.01
+3.62%
31,000
1.52
Sep 10, 2026
5.90
5.90
5.50
5.80
5.80
-1.61%
95,000
4.68
Sep 09, 2026
5.98
5.98
5.90
5.90
5.90
-1.26%
10,000
0.49
Sep 08, 2026
5.98
6.19
5.97
5.97
5.97
-0.50%
56,000
2.75
Sep 07, 2026
6.05
6.05
6.00
6.00
6.00
-0.83%
23,000
1.15
Sep 04, 2026
6.01
6.05
6.01
6.05
6.05
+0.67%
19,000
0.94
Sep 03, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
0
0.00
Sep 02, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
0
0.00
Sep 01, 2026
5.99
6.10
5.99
6.01
6.01
+0.33%
9,000
0.40
Aug 31, 2026
6.01
6.01
5.99
5.99
5.99
+0.50%
2,000
0.08
Aug 28, 2026
5.85
5.96
5.85
5.96
5.96
+1.88%
16,000
0.63
Aug 27, 2026
5.85
5.96
5.85
5.85
5.85
+3.72%
0
0.00
Aug 26, 2026
5.64
5.70
5.64
5.64
5.64
0.00%
16,000
0.60
Aug 25, 2026
5.65
5.65
5.65
5.64
5.64
0.00%
21,000
0.68
Aug 24, 2026
5.64
5.64
5.64
5.64
5.64
+2.55%
0
0.00
Aug 21, 2026
5.60
5.60
5.50
5.50
5.50
+2.80%
2,000
0.06
Aug 20, 2026
5.50
5.50
5.35
5.35
5.35
0.00%
9,000
0.27
Aug 19, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
6,000
0.12
Aug 18, 2026
5.30
5.30
5.30
5.30
5.30
+1.73%
33,000
0.64
Aug 17, 2026
5.20
5.23
5.19
5.21
5.21
+0.19%
49,000
0.96
Aug 14, 2026
5.35
5.35
4.50
5.20
5.20
-2.80%
23,000
0.45
Aug 13, 2026
5.50
5.50
5.35
5.35
5.35
-0.83%
10,000
0.20
Aug 12, 2026
5.50
5.53
5.40
5.40
5.40
-0.09%
31,000
0.61
Aug 11, 2026
5.40
5.40
5.40
5.40
5.40
-3.66%
1,000
0.02
Aug 10, 2026
5.60
5.61
5.50
5.61
5.61
+0.09%
18,000
0.35
Aug 07, 2026
5.60
5.62
5.60
5.60
5.60
-0.27%
0
0.00
Aug 06, 2026
5.60
5.62
5.60
5.62
5.62
+0.63%
11,000
0.21
Aug 05, 2026
5.70
5.70
5.50
5.58
5.58
-0.36%
18,000
0.34
Aug 04, 2026
5.60
5.70
5.60
5.60
5.60
0.00%
0
0.00
Aug 03, 2026
5.76
5.76
5.76
5.60
5.60
-2.78%
1,000
0.02
Jul 31, 2026
5.80
5.80
5.76
5.76
5.76
-0.69%
15,000
0.28
Jul 30, 2026
4.86
5.81
4.86
5.80
5.80
+16.47%
43,000
0.77
Jul 29, 2026
6.74
6.85
4.98
4.98
4.98
-23.38%
104,000
1.93
Jul 28, 2026
7.00
7.00
6.50
6.50
6.50
-7.14%
22,000
0.40
Jul 27, 2026
7.20
7.20
7.00
7.00
7.00
-2.78%
12,000
0.22
Rows: