TipRanks
Hebei Yichen Industrial Group Corporation Limited Class H (HK:1596)
:1596
Hong Kong Market
1596
Hebei Yichen Industrial Group Corporation Limited Class H
RESEARCH TOOLSreports
Want to see HK:1596 full AI Analyst Report?

Hebei Yichen Industrial Group Corporation Limited Class H (1596) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
99,000
0.23
Oct 12, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Oct 09, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
44,000
0.10
Oct 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
15,000
0.03
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,000
<0.01
Oct 06, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
527,000
1.02
Oct 05, 2026
0.33
0.33
0.30
0.32
0.32
-7.25%
254,000
0.50
Oct 02, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
26,000
0.05
Oct 01, 2026
0.35
0.35
0.28
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.33
0.35
0.28
0.35
0.35
+2.99%
543,000
1.07
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
34,000
0.07
Sep 28, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
16,000
0.03
Sep 25, 2026
0.32
0.36
0.32
0.34
0.34
+3.03%
330,000
0.65
Sep 24, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
269,000
0.53
Sep 23, 2026
0.31
0.35
0.31
0.32
0.32
+3.23%
380,000
0.75
Sep 22, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
355,000
0.66
Sep 21, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
76,000
0.14
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
7,000
0.01
Sep 17, 2026
0.32
0.32
0.29
0.29
0.29
-9.52%
100,400
0.17
Sep 16, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
33,000
0.06
Sep 15, 2026
0.32
0.34
0.30
0.31
0.31
-3.13%
219,600
0.36
Sep 14, 2026
0.30
0.35
0.30
0.32
0.32
+16.36%
1,061,000
1.75
Sep 11, 2026
0.26
0.28
0.26
0.28
0.28
+7.84%
347,000
0.55
Sep 10, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
77,000
0.12
Sep 09, 2026
0.25
0.26
0.25
0.25
0.25
+4.17%
81,000
0.13
Sep 08, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
7,000
0.01
Sep 07, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
18,000
0.03
Sep 04, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
26,000
0.04
Sep 03, 2026
0.25
0.26
0.24
0.26
0.26
+2.00%
54,000
0.08
Sep 02, 2026
0.24
0.26
0.24
0.25
0.25
+0.81%
39,000
0.05
Sep 01, 2026
0.24
0.26
0.24
0.25
0.25
+5.98%
1,647,000
2.41
Aug 31, 2026
0.27
0.28
0.21
0.23
0.23
-11.70%
3,149,000
4.95
Aug 28, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
592,000
0.94
Aug 27, 2026
0.26
0.28
0.26
0.27
0.27
+1.92%
319,000
0.51
Aug 26, 2026
0.25
0.26
0.25
0.26
0.26
+6.12%
258,000
0.41
Aug 25, 2026
0.25
0.25
0.25
0.25
0.25
-0.81%
217,000
0.35
Aug 24, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
364,000
0.58
Aug 21, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
253,000
0.41
Aug 20, 2026
0.25
0.25
0.25
0.25
0.25
-1.20%
803,000
1.32
Aug 19, 2026
0.26
0.27
0.24
0.25
0.25
-3.85%
786,000
1.32
Aug 18, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
464,000
0.79
Aug 17, 2026
0.30
0.30
0.25
0.26
0.26
-22.73%
2,685,000
4.90
Aug 14, 2026
0.29
0.34
0.29
0.33
0.33
+8.20%
46,000
0.08
Aug 13, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
144,000
0.26
Aug 12, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
256,000
0.47
Aug 11, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
260,000
0.48
Aug 10, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
893,000
1.69
Aug 07, 2026
0.30
0.30
0.27
0.29
0.29
+1.75%
1,603,000
3.16
Aug 06, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
2,132,000
4.40
Aug 05, 2026
0.31
0.31
0.28
0.30
0.30
+1.69%
1,002,000
2.11
Rows:
50