Want to see HK:1588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.53
4.54
4.31
4.32
4.32
-4.11%
16,600
0.30
Oct 29, 2026
4.58
4.58
4.23
4.50
4.50
+0.11%
41,200
0.74
Oct 28, 2026
4.50
4.64
4.30
4.50
4.50
0.00%
0
0.00
Oct 27, 2026
4.51
4.51
4.37
4.50
4.50
-0.11%
5,600
0.10
Oct 26, 2026
4.50
4.51
4.31
4.50
4.50
0.00%
0
0.00
Oct 23, 2026
4.46
4.51
4.27
4.50
4.50
+0.45%
165,800
2.90
Oct 22, 2026
4.26
4.48
4.26
4.48
4.48
+2.99%
62,400
1.11
Oct 21, 2026
4.35
4.52
4.35
4.35
4.35
+1.16%
0
0.00
Oct 20, 2026
4.29
4.30
4.27
4.30
4.30
+0.23%
3,000
0.05
Oct 19, 2026
4.29
4.37
4.29
4.29
4.29
0.00%
0
0.00
Oct 16, 2026
4.36
4.37
4.29
4.29
4.29
-2.28%
12,400
0.21
Oct 15, 2026
4.36
4.40
4.27
4.39
4.39
+0.80%
313,000
5.66
Oct 14, 2026
4.46
4.47
4.36
4.36
4.36
+0.11%
27,400
0.47
Oct 13, 2026
4.35
4.36
4.12
4.35
4.35
+0.12%
43,400
0.75
Oct 12, 2026
4.33
4.38
4.26
4.35
4.35
+3.21%
85,800
1.51
Oct 09, 2026
4.19
4.21
4.19
4.21
4.21
+0.48%
45,000
0.79
Oct 08, 2026
4.23
4.24
4.19
4.19
4.19
+0.84%
13,200
0.23
Oct 07, 2026
4.23
4.23
4.16
4.16
4.16
-0.48%
2,600
0.05
Oct 06, 2026
4.25
4.25
4.13
4.18
4.18
-1.65%
10,600
0.18
Oct 05, 2026
4.25
4.25
4.25
4.25
4.25
+1.68%
12,800
0.22
Oct 02, 2026
4.24
4.25
4.18
4.18
4.18
-0.95%
27,500
0.48
Oct 01, 2026
4.22
4.24
4.24
4.22
4.22
0.00%
0
0.00
Sep 30, 2026
4.24
4.24
4.24
4.22
4.22
-0.47%
8,200
0.14
Sep 29, 2026
4.20
4.24
4.20
4.24
4.24
+3.29%
4,200
0.07
Sep 28, 2026
4.10
4.24
4.10
4.10
4.10
0.00%
0
0.00
Sep 25, 2026
4.10
4.24
4.08
4.10
4.10
0.00%
0
0.00
Sep 24, 2026
4.10
4.24
4.10
4.10
4.10
0.00%
0
0.00
Sep 23, 2026
4.11
4.11
4.10
4.10
4.10
-0.49%
54,200
0.86
Sep 22, 2026
4.15
4.15
4.10
4.12
4.12
-0.72%
178,600
2.90
Sep 21, 2026
4.18
4.18
4.11
4.15
4.15
-0.84%
74,600
1.21
Sep 18, 2026
4.25
4.25
4.18
4.19
4.19
-1.53%
109,400
1.78
Sep 17, 2026
4.31
4.31
4.25
4.25
4.25
-1.28%
29,800
0.48
Sep 16, 2026
4.42
4.42
4.31
4.31
4.31
-2.49%
17,600
0.29
Sep 15, 2026
4.32
4.48
4.32
4.42
4.42
-1.01%
34,400
0.53
Sep 14, 2026
4.46
4.46
4.36
4.46
4.46
0.00%
0
0.00
Sep 11, 2026
4.50
4.50
4.35
4.46
4.46
-0.34%
21,600
0.34
Sep 10, 2026
4.48
4.50
4.39
4.48
4.48
+0.83%
9,200
0.14
Sep 09, 2026
4.46
4.61
4.41
4.60
4.44
+2.23%
427,820
7.44
Sep 08, 2026
4.46
4.50
4.42
4.50
4.34
0.00%
364,980
6.83
Sep 07, 2026
4.79
4.88
4.45
4.50
4.34
+1.35%
114,400
2.18
Sep 04, 2026
4.52
4.52
4.44
4.44
4.28
-1.34%
169,600
3.38
Sep 03, 2026
4.41
4.58
4.40
4.50
4.34
0.00%
43,800
0.88
Sep 02, 2026
4.50
4.55
4.44
4.50
4.34
+0.12%
18,400
0.36
Sep 01, 2026
4.58
4.60
4.40
4.50
4.34
-1.97%
17,200
0.33
Aug 31, 2026
4.52
4.60
4.42
4.59
4.42
+2.22%
57,800
1.07
Aug 28, 2026
4.52
4.70
4.48
4.49
4.33
-0.67%
67,400
1.18
Aug 27, 2026
4.61
4.75
4.50
4.52
4.36
-3.82%
117,000
1.91
Aug 26, 2026
5.10
5.10
4.61
4.70
4.53
-1.67%
110,400
1.81
Aug 25, 2026
4.33
5.06
4.06
4.78
4.61
+11.04%
327,400
5.62
Aug 24, 2026
4.31
4.31
4.13
4.30
4.15
-0.12%
6,400
0.11
Rows: