TipRanks
China Leon Inspection Holding Limited (HK:1586)
:1586
Hong Kong Market
1586
China Leon Inspection Holding Limited
RESEARCH TOOLSreports
Want to see HK:1586 full AI Analyst Report?

China Leon Inspection Holding Limited (1586) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.32
1.35
1.28
1.32
1.32
0.00%
0
0.00
Oct 01, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Sep 29, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
0
0.00
Sep 28, 2026
1.30
1.34
1.20
1.32
1.32
-2.94%
24,000
2.13
Sep 25, 2026
1.36
1.39
1.31
1.36
1.36
0.00%
0
0.00
Sep 24, 2026
1.36
1.36
1.32
1.36
1.36
-1.81%
0
0.00
Sep 23, 2026
1.39
1.39
1.35
1.39
1.39
-0.72%
0
0.00
Sep 22, 2026
1.37
1.40
1.37
1.40
1.40
0.00%
20,000
1.72
Sep 21, 2026
1.42
1.42
1.37
1.40
1.40
-1.76%
20,000
1.77
Sep 18, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Sep 17, 2026
1.42
1.42
1.37
1.42
1.42
-2.07%
0
0.00
Sep 16, 2026
1.45
1.45
1.38
1.45
1.45
-1.36%
0
0.00
Sep 15, 2026
1.47
1.47
1.44
1.47
1.47
0.00%
0
0.00
Sep 14, 2026
1.40
1.50
1.34
1.47
1.47
+5.00%
36,000
3.36
Sep 11, 2026
1.40
1.41
1.34
1.40
1.40
0.00%
0
0.00
Sep 10, 2026
1.40
1.41
1.34
1.40
1.40
0.00%
0
0.00
Sep 09, 2026
1.30
1.40
1.30
1.40
1.40
+6.87%
29,856
2.91
Sep 08, 2026
1.40
1.40
1.28
1.31
1.31
-6.09%
8,000
0.79
Sep 07, 2026
1.40
1.40
1.31
1.40
1.40
+1.09%
12,000
1.20
Sep 04, 2026
1.30
1.38
1.30
1.38
1.38
+1.47%
26,326
2.75
Sep 03, 2026
1.36
1.38
1.30
1.36
1.36
0.00%
0
0.00
Sep 02, 2026
1.36
1.38
1.31
1.36
1.36
0.00%
0
0.00
Sep 01, 2026
1.35
1.36
1.26
1.36
1.36
0.00%
24,000
2.57
Aug 31, 2026
1.25
1.36
1.21
1.36
1.36
+0.74%
108,000
14.19
Aug 28, 2026
1.36
1.36
1.35
1.35
1.35
-6.90%
268,000
76.90
Aug 27, 2026
1.56
1.56
1.40
1.45
1.45
-12.65%
132,000
94.98
Aug 26, 2026
1.67
1.67
1.67
1.66
1.66
-1.19%
24,000
23.79
Aug 25, 2026
1.68
1.68
1.68
1.68
1.68
-2.33%
0
0.00
Aug 24, 2026
1.72
1.87
1.72
1.72
1.72
0.00%
0
0.00
Aug 21, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Aug 20, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Aug 19, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Aug 18, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 14, 2026
1.72
1.72
1.00
1.72
1.72
0.00%
0
0.00
Aug 13, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 12, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 11, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 07, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 05, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 04, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Aug 03, 2026
1.72
1.88
1.72
1.72
1.72
0.00%
0
0.00
Jul 31, 2026
1.72
1.89
1.48
1.72
1.72
0.00%
0
0.00
Jul 30, 2026
1.72
1.89
1.48
1.72
1.72
0.00%
0
0.00
Jul 29, 2026
1.72
1.73
1.48
1.72
1.72
0.00%
0
0.00
Jul 28, 2026
1.72
1.78
1.48
1.72
1.72
0.00%
0
0.00
Jul 27, 2026
1.72
1.72
1.50
1.72
1.72
-0.58%
0
0.00
Rows:
50