Want to see HK:1585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.35
8.35
7.92
8.18
8.18
-1.21%
7,659,012
0.75
Oct 01, 2026
8.28
8.34
8.00
8.28
8.28
0.00%
0
0.00
Sep 30, 2026
8.03
8.34
8.00
8.28
8.28
+2.41%
6,675,300
0.63
Sep 29, 2026
8.57
8.57
8.04
8.08
8.08
-2.24%
5,216,900
0.49
Sep 28, 2026
8.30
8.30
8.19
8.27
8.27
+0.85%
5,116,362
0.48
Sep 25, 2026
8.34
8.34
8.01
8.20
8.20
-1.32%
4,574,840
0.43
Sep 24, 2026
8.47
8.47
8.21
8.31
8.31
-1.95%
11,409,077
1.06
Sep 23, 2026
8.43
8.57
8.35
8.47
8.47
0.00%
11,120,600
1.04
Sep 22, 2026
8.44
8.49
8.33
8.47
8.47
+0.53%
10,102,343
0.95
Sep 21, 2026
8.67
8.67
8.42
8.43
8.43
-2.54%
9,185,058
0.86
Sep 18, 2026
8.67
8.94
8.65
8.65
8.65
-1.71%
13,566,336
1.29
Sep 17, 2026
8.57
8.81
8.46
8.80
8.80
+2.39%
15,055,165
1.45
Sep 16, 2026
8.69
8.75
8.52
8.59
8.59
-2.22%
16,831,064
1.66
Sep 15, 2026
8.70
8.87
8.57
8.79
8.79
+1.04%
24,393,816
2.44
Sep 14, 2026
8.51
8.76
8.44
8.70
8.70
+1.58%
21,153,320
2.17
Sep 11, 2026
8.70
8.70
8.51
8.56
8.56
-1.61%
32,685,297
3.52
Sep 10, 2026
8.96
8.99
8.62
8.70
8.70
-2.58%
12,850,000
1.41
Sep 09, 2026
8.85
8.97
8.66
8.93
8.93
+1.25%
10,183,947
1.12
Sep 08, 2026
9.15
9.15
8.66
8.82
8.82
-0.79%
11,398,522
1.26
Sep 07, 2026
9.11
9.30
8.83
8.89
8.89
-2.41%
13,745,915
1.54
Sep 04, 2026
9.16
9.25
9.08
9.11
9.11
-0.49%
12,379,066
1.40
Sep 03, 2026
8.98
9.25
8.98
9.16
9.16
+0.77%
16,575,473
1.90
Sep 02, 2026
9.28
9.30
8.96
9.09
9.09
-3.20%
20,293,047
2.39
Sep 01, 2026
9.36
9.61
9.26
9.39
9.39
+0.27%
13,785,965
1.65
Aug 31, 2026
9.59
9.59
9.25
9.36
9.36
-2.40%
12,542,708
1.53
Aug 28, 2026
9.31
9.70
9.31
9.59
9.59
+1.27%
12,387,707
1.53
Aug 27, 2026
9.93
9.93
9.17
9.47
9.47
-4.39%
26,778,000
3.44
Aug 26, 2026
10.35
10.59
9.82
9.91
9.91
-3.83%
19,937,900
2.55
Aug 25, 2026
10.44
10.50
9.68
10.30
10.30
-1.34%
21,916,893
2.91
Aug 24, 2026
9.90
10.50
9.90
10.44
10.44
+4.30%
14,733,593
2.00
Aug 21, 2026
10.30
10.33
9.92
10.01
10.01
+0.25%
9,168,263
1.26
Aug 20, 2026
9.91
10.15
9.91
9.99
9.99
+1.06%
2,838,233
0.39
Aug 19, 2026
10.18
10.18
9.79
9.88
9.88
-0.60%
2,731,649
0.38
Aug 18, 2026
10.20
10.20
9.87
9.94
9.94
-2.45%
1,829,387
0.25
Aug 17, 2026
10.14
10.25
10.08
10.19
10.19
+1.09%
2,647,338
0.36
Aug 14, 2026
9.83
10.11
9.66
10.08
10.08
+2.60%
4,762,729
0.64
Aug 13, 2026
9.62
9.88
9.72
9.83
9.83
+0.72%
6,491,055
0.88
Aug 12, 2026
9.72
9.78
9.59
9.76
9.76
+0.36%
9,385,073
1.28
Aug 11, 2026
9.92
10.00
9.71
9.72
9.72
-2.46%
7,934,038
1.09
Aug 10, 2026
9.98
10.17
9.85
9.97
9.97
-0.15%
6,604,451
0.91
Aug 07, 2026
10.00
10.08
9.95
9.98
9.98
-1.19%
2,995,654
0.41
Aug 06, 2026
10.09
10.31
10.02
10.10
10.10
-1.66%
8,098,453
1.11
Aug 05, 2026
10.12
10.41
9.99
10.27
10.27
+0.29%
4,230,343
0.58
Aug 04, 2026
10.67
10.69
10.10
10.24
10.24
-3.12%
8,299,200
1.14
Aug 03, 2026
10.76
10.78
10.45
10.57
10.57
-1.49%
9,320,398
1.29
Jul 31, 2026
10.93
10.98
10.73
10.73
10.73
-1.83%
6,265,146
0.87
Jul 30, 2026
11.06
11.06
10.70
10.93
10.93
-1.18%
8,953,980
1.26
Jul 29, 2026
10.39
11.21
10.38
11.06
11.06
+4.34%
11,244,954
1.62
Jul 28, 2026
10.49
10.62
10.38
10.60
10.60
+2.91%
6,220,723
0.89
Jul 27, 2026
10.02
10.39
10.02
10.30
10.30
+1.18%
3,643,830
0.51
Rows: