Want to see HK:1583 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.00
1.00
0.90
1.00
1.00
0.00%
0
0.00
Oct 01, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
0.98
1.00
0.98
1.00
1.00
+3.09%
28,000
1.21
Sep 29, 2026
0.92
0.97
0.90
0.97
0.97
+8.99%
49,000
2.19
Sep 28, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
312,000
17.88
Sep 25, 2026
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Sep 24, 2026
0.87
0.87
0.81
0.87
0.87
0.00%
400
0.02
Sep 23, 2026
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Sep 22, 2026
0.89
0.89
0.80
0.87
0.87
+2.35%
203,100
12.60
Sep 21, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
11,000
0.69
Sep 18, 2026
0.91
1.00
0.90
0.91
0.91
-5.21%
17,000
1.08
Sep 17, 2026
0.90
0.96
0.90
0.96
0.96
+0.52%
3,000
0.19
Sep 16, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Sep 15, 2026
0.91
0.96
0.90
0.96
0.96
+6.11%
72,000
4.16
Sep 14, 2026
0.93
0.98
0.90
0.90
0.90
-8.63%
67,000
4.02
Sep 11, 2026
0.90
0.99
0.90
0.99
0.99
-1.50%
2,000
0.12
Sep 10, 2026
1.00
1.01
0.95
1.00
1.00
0.00%
200
0.01
Sep 09, 2026
1.00
1.00
0.95
1.00
1.00
+2.56%
32,000
1.98
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
12,000
0.75
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
1,000
0.06
Sep 04, 2026
0.96
1.02
0.95
0.96
0.96
0.00%
0
0.00
Sep 03, 2026
0.96
1.02
0.91
0.96
0.96
0.00%
0
0.00
Sep 02, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
0
0.00
Sep 01, 2026
0.91
0.96
0.90
0.96
0.96
-3.03%
7,000
0.44
Aug 31, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
0
0.00
Aug 28, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
0
0.00
Aug 27, 2026
0.95
0.99
0.95
0.99
0.99
+7.61%
2,000
0.12
Aug 26, 2026
0.92
1.00
0.92
0.92
0.92
+2.22%
0
0.00
Aug 25, 2026
0.90
1.05
0.90
0.90
0.90
-5.26%
95,000
6.43
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
20,000
1.38
Aug 21, 2026
1.04
1.04
0.95
0.95
0.95
-0.52%
14,000
0.98
Aug 20, 2026
0.95
1.03
0.95
0.96
0.96
+6.11%
19,000
1.36
Aug 19, 2026
0.95
0.95
0.90
0.90
0.90
-15.89%
7,000
0.51
Aug 18, 2026
1.07
1.07
0.94
1.07
1.07
0.00%
0
0.00
Aug 17, 2026
1.07
1.07
0.95
1.07
1.07
0.00%
0
0.00
Aug 14, 2026
1.07
1.08
0.89
1.07
1.07
0.00%
0
0.00
Aug 13, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
1,000
0.05
Aug 12, 2026
1.04
1.05
0.89
1.04
1.04
0.00%
0
0.00
Aug 11, 2026
1.00
1.05
0.92
1.04
1.04
-0.95%
150,000
8.27
Aug 10, 2026
1.02
1.05
0.99
1.05
1.05
-8.70%
77,100
4.55
Aug 07, 2026
1.10
1.15
1.10
1.15
1.15
+5.02%
23,000
1.39
Aug 06, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
13,000
0.79
Aug 04, 2026
1.05
1.10
1.05
1.10
1.10
+4.76%
83,000
5.51
Aug 03, 2026
1.05
1.05
1.05
1.05
1.05
+7.14%
1,000
0.07
Jul 31, 2026
0.88
0.98
0.88
0.98
0.98
+16.67%
131,600
9.56
Jul 30, 2026
0.83
0.84
0.75
0.84
0.84
-14.29%
19,000
1.01
Jul 29, 2026
0.98
0.98
0.83
0.98
0.98
0.00%
0
0.00
Jul 28, 2026
0.98
1.00
0.83
0.98
0.98
0.00%
0
0.00
Jul 27, 2026
0.98
1.00
0.98
0.98
0.98
+2.08%
200
0.01
Rows: