Want to see HK:1581 full AI Analyst Report?
Progressive Path Group Holdings Ltd. (1581) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 90,000 | 0.77 |
| Oct 29, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.17% | 80,000 | 0.67 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +1.75% | 50,000 | 0.41 |
| Oct 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +5.56% | 20,000 | 0.16 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 20,000 | 0.16 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 250,000 | 1.86 |
| Oct 22, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 180,000 | 1.35 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 40,000 | 0.30 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 20,000 | 0.15 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +5.56% | 40,000 | 0.29 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.47% | 350,000 | 2.61 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -4.84% | 310,000 | 2.39 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +3.33% | 60,000 | 0.46 |
| Oct 12, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +3.45% | 20,000 | 0.16 |
| Oct 09, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | +0.00% | 310,000 | 2.48 |
| Oct 08, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 70,000 | 0.48 |
| Oct 07, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -4.84% | 220,000 | 1.52 |
| Oct 06, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 10,000 | 0.07 |
| Oct 05, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.00% | 140,000 | 0.96 |
| Oct 02, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +3.33% | 20,000 | 0.13 |
| Oct 01, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 230,000 | 1.53 |
| Sep 29, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +6.90% | 20,000 | 0.13 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 270,000 | 1.78 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 220,000 | 1.44 |
| Sep 24, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -9.09% | 360,000 | 1.85 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +3.13% | 20,000 | 0.09 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.48% | 100,000 | 0.43 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.90% | 30,000 | 0.11 |
| Sep 18, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +1.47% | 40,000 | 0.15 |
| Sep 17, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 80,000 | 0.30 |
| Sep 16, 2026 | 0.27 | 0.36 | 0.27 | 0.35 | 0.35 | +25.45% | 1,040,000 | 4.13 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 40,000 | 0.16 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.33% | 90,000 | 0.33 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 60,000 | 0.22 |
| Sep 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +7.14% | 200,000 | 0.73 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 90,000 | 0.32 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 90,000 | 0.32 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.69% | 10,000 | 0.03 |
| Sep 04, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 20,000 | 0.07 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 40,000 | 0.14 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 124,000 | 0.42 |
| Sep 01, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -1.64% | 300,000 | 1.00 |
| Aug 31, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +3.39% | 180,000 | 0.55 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 100,000 | 0.30 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 20,000 | 0.06 |
| Aug 26, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 70,000 | 0.19 |
| Aug 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -3.17% | 170,000 | 0.41 |