TipRanks
Progressive Path Group Holdings Ltd. (HK:1581)
:1581
Hong Kong Market
1581
Progressive Path Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1581 full AI Analyst Report?

Progressive Path Group Holdings Ltd. (1581) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
90,000
0.77
Oct 29, 2026
0.30
0.30
0.28
0.28
0.28
-5.17%
80,000
0.67
Oct 28, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
50,000
0.41
Oct 27, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
20,000
0.16
Oct 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
20,000
0.16
Oct 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
250,000
1.86
Oct 22, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
180,000
1.35
Oct 21, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
40,000
0.30
Oct 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
20,000
0.15
Oct 19, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 16, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
40,000
0.29
Oct 15, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
350,000
2.61
Oct 14, 2026
0.30
0.30
0.28
0.30
0.30
-4.84%
310,000
2.39
Oct 13, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
60,000
0.46
Oct 12, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
20,000
0.16
Oct 09, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
310,000
2.48
Oct 08, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
70,000
0.48
Oct 07, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
220,000
1.52
Oct 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.07
Oct 05, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
140,000
0.96
Oct 02, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
20,000
0.13
Oct 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
230,000
1.53
Sep 29, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
20,000
0.13
Sep 28, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
270,000
1.78
Sep 25, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
220,000
1.44
Sep 24, 2026
0.34
0.34
0.30
0.30
0.30
-9.09%
360,000
1.85
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
20,000
0.09
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
100,000
0.43
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
30,000
0.11
Sep 18, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
40,000
0.15
Sep 17, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
80,000
0.30
Sep 16, 2026
0.27
0.36
0.27
0.35
0.35
+25.45%
1,040,000
4.13
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
40,000
0.16
Sep 14, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
90,000
0.33
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,000
0.22
Sep 10, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
200,000
0.73
Sep 09, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
90,000
0.32
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
90,000
0.32
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
10,000
0.03
Sep 04, 2026
0.28
0.30
0.28
0.30
0.30
-1.67%
20,000
0.07
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
40,000
0.14
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
124,000
0.42
Sep 01, 2026
0.29
0.30
0.28
0.30
0.30
-1.64%
300,000
1.00
Aug 31, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
180,000
0.55
Aug 28, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
100,000
0.30
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.06
Aug 26, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
70,000
0.19
Aug 24, 2026
0.30
0.31
0.30
0.31
0.31
-3.17%
170,000
0.41
Rows:
50