Want to see HK:1579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.78
13.84
13.43
13.83
13.83
-1.98%
1,400,000
0.53
Oct 01, 2026
14.11
14.32
13.56
14.11
14.11
0.00%
0
0.00
Sep 30, 2026
13.65
14.32
13.56
14.11
14.11
+2.99%
3,508,000
1.31
Sep 29, 2026
13.55
13.93
13.55
13.70
13.70
-0.44%
1,582,000
0.58
Sep 28, 2026
13.40
13.84
13.40
13.76
13.76
+3.15%
1,895,000
0.71
Sep 25, 2026
13.45
13.45
13.15
13.34
13.34
-1.69%
1,700,000
0.63
Sep 24, 2026
13.44
13.68
13.44
13.57
13.57
-0.22%
1,031,000
0.38
Sep 23, 2026
13.68
13.73
13.52
13.60
13.60
-0.15%
2,275,343
0.83
Sep 22, 2026
13.75
13.75
13.51
13.62
13.62
-0.37%
2,035,000
0.73
Sep 21, 2026
13.68
13.72
13.47
13.67
13.67
+0.44%
2,039,000
0.74
Sep 18, 2026
13.64
13.83
13.57
13.61
13.61
-0.51%
2,024,000
0.73
Sep 17, 2026
14.11
14.11
13.61
13.68
13.68
-1.01%
831,694
0.29
Sep 16, 2026
13.76
14.12
13.63
13.82
13.82
+0.88%
1,268,306
0.45
Sep 15, 2026
13.82
13.94
13.70
13.70
13.70
-1.58%
1,348,008
0.47
Sep 14, 2026
13.92
14.00
13.75
13.92
13.92
-0.36%
1,579,130
0.55
Sep 11, 2026
14.16
14.18
13.90
13.97
13.97
-1.13%
1,524,000
0.52
Sep 10, 2026
14.27
14.29
14.01
14.13
14.13
-0.56%
3,227,000
1.10
Sep 09, 2026
14.72
14.72
14.04
14.21
14.21
-3.73%
7,315,621
2.57
Sep 08, 2026
15.06
15.14
14.73
14.76
14.76
+0.06%
1,621,000
0.57
Sep 07, 2026
15.29
15.30
15.02
15.17
14.75
-0.78%
2,233,000
0.78
Sep 04, 2026
15.00
15.44
14.98
15.29
14.87
+2.07%
3,009,042
1.04
Sep 03, 2026
15.30
15.30
14.94
14.98
14.57
-1.57%
1,419,000
0.49
Sep 02, 2026
15.33
15.41
15.06
15.22
14.80
-1.17%
1,936,000
0.67
Sep 01, 2026
16.10
16.10
15.29
15.40
14.97
-2.66%
2,746,854
0.95
Aug 31, 2026
16.36
16.46
15.63
15.82
15.38
-3.24%
5,036,330
1.76
Aug 28, 2026
15.61
16.41
15.50
16.35
15.90
+4.48%
6,097,540
2.18
Aug 27, 2026
16.30
16.56
15.48
15.65
15.22
-3.40%
5,319,000
1.92
Aug 26, 2026
16.16
16.92
16.10
16.20
15.75
+5.53%
19,593,000
7.86
Aug 25, 2026
15.37
15.56
15.25
15.35
14.93
-0.13%
1,937,510
0.77
Aug 24, 2026
15.34
15.60
15.22
15.37
14.95
+1.12%
1,429,510
0.55
Aug 21, 2026
15.39
15.39
14.94
15.20
14.78
-1.24%
2,681,000
1.04
Aug 20, 2026
15.14
15.65
15.14
15.39
14.97
+1.65%
4,377,000
1.74
Aug 19, 2026
14.98
15.18
14.83
15.14
14.72
-0.06%
1,667,156
0.64
Aug 18, 2026
14.92
15.28
14.80
15.15
14.73
+0.73%
3,936,541
1.53
Aug 17, 2026
15.08
15.39
14.97
15.04
14.62
-0.40%
1,600,150
0.62
Aug 14, 2026
15.27
15.36
15.01
15.10
14.68
-1.11%
548,801
0.21
Aug 13, 2026
15.10
15.34
14.94
15.27
14.85
-0.33%
1,193,000
0.46
Aug 12, 2026
15.58
15.63
15.13
15.32
14.90
-1.47%
2,432,000
0.92
Aug 11, 2026
15.45
15.99
15.45
15.55
15.12
+0.65%
2,583,000
0.99
Aug 10, 2026
14.67
15.56
14.67
15.45
15.02
+3.97%
2,199,000
0.82
Aug 07, 2026
15.09
15.09
14.66
14.86
14.45
-1.20%
1,652,750
0.62
Aug 06, 2026
15.19
15.34
14.92
15.04
14.62
-0.86%
1,252,471
0.46
Aug 05, 2026
15.09
15.29
14.79
15.17
14.75
+0.53%
1,901,972
0.71
Aug 04, 2026
15.26
15.46
14.97
15.09
14.67
-1.50%
2,651,000
0.98
Aug 03, 2026
15.45
15.61
15.13
15.32
14.90
-1.47%
1,788,743
0.65
Jul 31, 2026
15.98
15.98
15.41
15.55
15.12
-2.69%
2,370,250
0.87
Jul 30, 2026
15.60
16.06
15.49
15.98
15.54
+1.85%
1,663,140
0.61
Jul 29, 2026
15.34
15.82
15.34
15.69
15.26
+2.89%
1,750,890
0.65
Jul 28, 2026
14.98
15.33
14.84
15.25
14.83
+1.80%
1,781,590
0.66
Jul 27, 2026
15.14
15.20
14.91
14.98
14.57
+0.74%
1,077,476
0.39
Rows: