Want to see HK:1578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.06
2.11
2.04
2.04
2.04
0.00%
89,500
1.30
Oct 05, 2026
2.05
2.06
2.04
2.04
2.04
-0.49%
139,500
2.07
Oct 02, 2026
2.06
2.06
2.04
2.05
2.05
-0.49%
24,500
0.36
Oct 01, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Sep 30, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Sep 29, 2026
2.06
2.06
2.04
2.06
2.06
+0.24%
74,500
1.04
Sep 28, 2026
2.05
2.06
2.05
2.06
2.06
+0.24%
85,000
1.21
Sep 25, 2026
2.05
2.06
2.01
2.05
2.05
0.00%
0
0.00
Sep 24, 2026
2.07
2.07
2.05
2.05
2.05
-0.73%
33,500
0.44
Sep 23, 2026
2.06
2.07
2.05
2.07
2.07
-1.67%
61,000
0.78
Sep 22, 2026
2.08
2.11
2.08
2.10
2.10
+1.45%
5,500
0.07
Sep 21, 2026
2.15
2.15
2.07
2.07
2.07
+0.49%
45,500
0.57
Sep 18, 2026
2.06
2.07
2.06
2.06
2.06
-0.24%
69,500
0.87
Sep 17, 2026
2.11
2.11
2.06
2.07
2.07
-2.13%
103,000
1.26
Sep 16, 2026
2.08
2.11
2.08
2.11
2.11
+1.44%
44,000
0.54
Sep 15, 2026
2.10
2.10
2.09
2.08
2.08
-1.19%
146,500
1.86
Sep 14, 2026
2.13
2.13
2.08
2.11
2.11
-0.94%
324,500
4.39
Sep 11, 2026
2.18
2.18
2.13
2.13
2.13
-2.30%
36,000
0.49
Sep 10, 2026
2.17
2.18
2.14
2.18
2.18
+2.11%
64,000
0.87
Sep 09, 2026
2.18
2.19
2.13
2.13
2.13
-2.96%
15,000
0.20
Sep 08, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
20,000
0.26
Sep 07, 2026
2.20
2.20
2.14
2.20
2.20
+0.23%
85,500
1.11
Sep 04, 2026
2.19
2.20
2.15
2.19
2.19
+1.15%
31,000
0.40
Sep 03, 2026
2.17
2.18
2.17
2.17
2.17
-0.92%
59,500
0.77
Sep 02, 2026
2.16
2.19
2.16
2.19
2.19
+0.92%
85,500
1.12
Sep 01, 2026
2.19
2.21
2.14
2.17
2.17
-1.59%
227,500
3.10
Aug 31, 2026
2.20
2.21
2.19
2.20
2.20
+0.46%
82,000
1.14
Aug 28, 2026
2.22
2.22
2.21
2.19
2.19
-0.68%
38,000
0.52
Aug 27, 2026
2.20
2.22
2.20
2.21
2.21
+1.61%
74,000
1.01
Aug 26, 2026
2.22
2.22
2.16
2.17
2.17
+1.64%
53,500
0.73
Aug 25, 2026
2.20
2.20
2.12
2.14
2.14
-0.23%
12,500
0.17
Aug 24, 2026
2.15
2.15
2.14
2.14
2.14
-0.47%
38,000
0.50
Aug 21, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
51,500
0.66
Aug 20, 2026
2.09
2.15
2.09
2.15
2.15
+2.87%
67,500
0.88
Aug 19, 2026
2.08
2.09
2.06
2.09
2.09
-0.48%
63,500
0.82
Aug 18, 2026
2.10
2.10
2.05
2.10
2.10
0.00%
0
0.00
Aug 17, 2026
2.09
2.10
2.09
2.10
2.10
+0.72%
24,000
0.31
Aug 14, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
1,000
0.01
Aug 13, 2026
2.11
2.11
2.08
2.09
2.09
-1.42%
256,500
3.41
Aug 12, 2026
2.20
2.20
2.10
2.12
2.12
-3.42%
37,500
0.50
Aug 11, 2026
2.19
2.19
2.18
2.19
2.19
+0.69%
10,500
0.14
Aug 10, 2026
2.14
2.18
2.13
2.18
2.18
+0.69%
29,500
0.39
Aug 07, 2026
2.13
2.20
2.08
2.16
2.16
+1.41%
32,000
0.43
Aug 06, 2026
2.20
2.20
2.13
2.13
2.13
-1.16%
8,000
0.10
Aug 05, 2026
2.16
2.16
2.13
2.16
2.16
+0.23%
44,000
0.57
Aug 04, 2026
2.17
2.17
2.15
2.15
2.15
-0.92%
22,500
0.29
Aug 03, 2026
2.17
2.17
2.17
2.17
2.17
+2.36%
114,000
1.43
Jul 31, 2026
2.11
2.12
2.11
2.12
2.12
-1.40%
21,500
0.27
Jul 30, 2026
2.15
2.16
2.14
2.15
2.15
+1.90%
138,000
1.61
Jul 29, 2026
2.11
2.19
2.09
2.11
2.11
0.00%
439,000
5.59
Rows: