Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank of Tianjin Co., Ltd. Class H (1578) Historical Prices

HK:1578 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.961.971.951.961.96-1.26%83,0001.17
Oct 29, 20261.981.981.981.981.98+0.00%10,0000.14
Oct 28, 20261.981.981.981.981.98+0.00%9,5000.13
Oct 27, 20261.982.001.981.981.98+0.25%00.00
Oct 26, 20262.002.001.971.981.98-1.25%14,5000.18
Oct 23, 20262.002.002.002.002.00+1.01%50,5000.62
Oct 22, 20261.991.991.981.981.98-0.25%38,5000.47
Oct 21, 20262.032.031.991.991.99-1.00%58,0000.72
Oct 20, 20262.032.032.012.012.01-0.74%36,0000.44
Oct 19, 20262.022.052.002.022.02+0.00%00.00
Oct 16, 20262.022.052.002.022.02+0.00%00.00
Oct 15, 20262.022.022.022.022.02+0.00%5,0000.06
Oct 14, 20262.022.022.022.022.02+0.00%9,0000.10
Oct 13, 20262.022.022.022.022.02+0.00%8,0000.09
Oct 12, 20261.992.031.992.022.02+1.00%20,0000.22
Oct 09, 20261.992.031.992.002.00+0.25%1,054,50014.29
Oct 08, 20262.012.011.992.002.00-0.25%109,0001.51
Oct 07, 20262.012.012.002.002.00-1.96%244,0003.49
Oct 06, 20262.062.112.042.042.04+0.00%89,5001.30
Oct 05, 20262.052.062.042.042.04-0.49%139,5002.07
Oct 02, 20262.062.062.042.052.05-0.49%24,5000.36
Oct 01, 20262.062.062.032.062.06+0.00%00.00
Sep 30, 20262.062.062.032.062.06+0.00%00.00
Sep 29, 20262.062.062.042.062.06+0.24%74,5001.04
Sep 28, 20262.052.062.052.062.06+0.24%85,0001.21
Sep 25, 20262.052.062.012.052.05+0.00%00.00
Sep 24, 20262.072.072.052.052.05-0.73%33,5000.44
Sep 23, 20262.062.072.052.072.07-1.67%61,0000.78
Sep 22, 20262.082.112.082.102.10+1.45%5,5000.07
Sep 21, 20262.152.152.072.072.07+0.49%45,5000.57
Sep 18, 20262.062.072.062.062.06-0.24%69,5000.87
Sep 17, 20262.112.112.062.072.07-2.13%103,0001.26
Sep 16, 20262.082.112.082.112.11+1.44%44,0000.54
Sep 15, 20262.102.102.092.082.08-1.19%146,5001.86
Sep 14, 20262.132.132.082.112.11-0.94%324,5004.39
Sep 11, 20262.182.182.132.132.13-2.30%36,0000.49
Sep 10, 20262.172.182.142.182.18+2.11%64,0000.87
Sep 09, 20262.182.192.132.132.13-2.96%15,0000.20
Sep 08, 20262.192.202.192.202.20+0.00%20,0000.26
Sep 07, 20262.202.202.142.202.20+0.23%85,5001.11
Sep 04, 20262.192.202.152.192.19+1.15%31,0000.40
Sep 03, 20262.172.182.172.172.17-0.92%59,5000.77
Sep 02, 20262.162.192.162.192.19+0.92%85,5001.12
Sep 01, 20262.192.212.142.172.17-1.59%227,5003.10
Aug 31, 20262.202.212.192.202.20+0.46%82,0001.14
Aug 28, 20262.222.222.212.192.19-0.68%38,0000.52
Aug 27, 20262.202.222.202.212.21+1.61%74,0001.01
Aug 26, 20262.222.222.162.172.17+1.64%53,5000.73
Aug 25, 20262.202.202.122.142.14-0.23%12,5000.17
Aug 24, 20262.152.152.142.142.14-0.47%38,0000.50