Want to see HK:1571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.50
3.50
3.45
3.50
3.50
-0.43%
214,000
0.41
Oct 01, 2026
3.52
3.56
3.48
3.52
3.52
0.00%
0
0.00
Sep 30, 2026
3.53
3.56
3.48
3.52
3.52
-0.14%
328,000
0.61
Sep 29, 2026
3.55
3.55
3.52
3.52
3.52
0.00%
211,000
0.38
Sep 28, 2026
3.61
3.61
3.52
3.52
3.52
-0.56%
227,000
0.41
Sep 25, 2026
3.55
3.55
3.51
3.54
3.54
-0.56%
264,762
0.47
Sep 24, 2026
3.60
3.60
3.54
3.56
3.56
0.00%
327,798
0.57
Sep 23, 2026
3.68
3.77
3.68
3.71
3.56
+0.42%
227,000
0.39
Sep 22, 2026
3.72
3.72
3.69
3.70
3.55
+0.40%
176,000
0.29
Sep 21, 2026
3.73
3.73
3.68
3.68
3.53
-0.54%
285,000
0.46
Sep 18, 2026
3.69
3.70
3.66
3.70
3.55
+0.40%
553,000
0.89
Sep 17, 2026
3.70
3.70
3.68
3.69
3.54
+0.14%
93,000
0.14
Sep 16, 2026
3.68
3.73
3.66
3.68
3.53
0.00%
458,000
0.70
Sep 15, 2026
3.77
3.76
3.67
3.68
3.53
-2.38%
505,838
0.73
Sep 14, 2026
3.67
3.77
3.67
3.77
3.62
+2.87%
198,000
0.28
Sep 11, 2026
3.71
3.71
3.66
3.67
3.52
-1.87%
847,000
1.22
Sep 10, 2026
3.78
3.78
3.70
3.74
3.58
-0.42%
682,000
0.98
Sep 09, 2026
3.75
3.79
3.75
3.75
3.60
0.00%
537,000
0.75
Sep 08, 2026
3.80
3.80
3.75
3.75
3.60
0.00%
781,000
1.11
Sep 07, 2026
3.78
3.80
3.75
3.75
3.60
-0.66%
1,114,342
1.61
Sep 04, 2026
3.77
3.80
3.75
3.78
3.62
+0.42%
749,000
1.09
Sep 03, 2026
3.75
3.80
3.74
3.76
3.61
+0.78%
334,000
0.48
Sep 02, 2026
3.74
3.77
3.71
3.73
3.58
-0.25%
776,000
1.11
Sep 01, 2026
3.77
3.79
3.74
3.74
3.59
-0.66%
1,157,000
1.68
Aug 31, 2026
3.80
3.83
3.76
3.76
3.61
-1.18%
748,000
1.10
Aug 28, 2026
3.69
3.82
3.66
3.81
3.66
-1.43%
4,329,000
7.04
Aug 27, 2026
3.93
3.93
3.85
3.87
3.71
-1.41%
1,015,000
1.67
Aug 26, 2026
3.85
3.93
3.85
3.92
3.76
+2.09%
717,000
1.20
Aug 25, 2026
3.80
3.84
3.78
3.84
3.68
+1.04%
533,000
0.89
Aug 24, 2026
3.78
3.83
3.73
3.80
3.65
+0.14%
398,000
0.67
Aug 21, 2026
3.80
3.82
3.76
3.80
3.64
+0.80%
265,000
0.44
Aug 20, 2026
3.80
3.80
3.75
3.76
3.61
+0.39%
834,000
1.41
Aug 19, 2026
3.77
3.78
3.75
3.75
3.60
-0.80%
750,000
1.29
Aug 18, 2026
3.79
3.83
3.75
3.78
3.63
-1.04%
472,000
0.82
Aug 17, 2026
3.83
3.88
3.78
3.82
3.67
+0.27%
766,000
1.35
Aug 14, 2026
3.80
3.83
3.79
3.81
3.66
+0.25%
311,000
0.55
Aug 13, 2026
3.84
3.87
3.79
3.80
3.65
-0.65%
405,000
0.72
Aug 12, 2026
3.83
3.83
3.78
3.83
3.67
+0.52%
746,000
1.35
Aug 11, 2026
3.82
3.82
3.76
3.81
3.65
0.00%
626,100
1.14
Aug 10, 2026
3.86
3.87
3.81
3.81
3.65
-0.76%
505,000
0.92
Aug 07, 2026
3.83
3.85
3.82
3.84
3.68
+0.11%
331,000
0.60
Aug 06, 2026
3.85
3.86
3.82
3.83
3.68
-0.11%
460,000
0.82
Aug 05, 2026
3.85
3.87
3.84
3.84
3.68
+0.25%
348,000
0.62
Aug 04, 2026
3.92
3.93
3.83
3.83
3.67
-1.42%
430,000
0.77
Aug 03, 2026
3.90
3.94
3.88
3.88
3.72
-0.51%
191,000
0.34
Jul 31, 2026
3.87
3.93
3.87
3.90
3.74
+0.78%
207,000
0.37
Jul 30, 2026
3.91
3.94
3.87
3.87
3.71
0.00%
340,000
0.59
Jul 29, 2026
3.86
3.92
3.84
3.87
3.71
+0.27%
355,000
0.62
Jul 28, 2026
3.86
3.86
3.82
3.86
3.70
+0.52%
182,000
0.32
Jul 27, 2026
3.93
3.92
3.81
3.84
3.68
-2.05%
1,372,000
2.45
Rows: