Want to see HK:1570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
10.56
10.56
10.26
10.40
10.40
-1.52%
33,000
0.23
Oct 05, 2026
10.48
10.57
10.24
10.56
10.56
+0.76%
37,000
0.26
Oct 02, 2026
10.35
10.48
10.10
10.48
10.48
+1.26%
14,000
0.10
Oct 01, 2026
10.35
10.35
9.87
10.35
10.35
0.00%
0
0.00
Sep 30, 2026
10.00
10.35
9.87
10.35
10.35
+3.55%
70,000
0.47
Sep 29, 2026
10.05
10.05
9.41
10.00
10.00
-0.65%
23,000
0.15
Sep 28, 2026
10.10
10.10
9.20
10.06
10.06
0.00%
177,000
1.20
Sep 25, 2026
10.04
10.15
9.86
10.06
10.06
+1.36%
22,000
0.15
Sep 24, 2026
10.15
10.15
9.80
9.93
9.93
+0.35%
86,000
0.58
Sep 23, 2026
10.05
10.20
9.80
9.89
9.89
-1.59%
148,000
1.01
Sep 22, 2026
10.50
10.80
9.50
10.05
10.05
+1.72%
632,000
4.64
Sep 21, 2026
11.50
11.50
9.88
9.88
9.88
-14.09%
989,000
8.18
Sep 18, 2026
12.10
12.25
10.87
11.50
11.50
-4.56%
351,000
3.04
Sep 17, 2026
12.90
12.90
12.00
12.05
12.05
-6.59%
164,000
1.41
Sep 16, 2026
12.98
13.20
12.75
12.90
12.90
-1.15%
350,000
3.17
Sep 15, 2026
12.68
13.15
12.60
13.05
13.05
+2.03%
671,000
6.67
Sep 14, 2026
11.25
12.95
11.25
12.79
12.79
+13.99%
816,000
9.28
Sep 11, 2026
11.35
12.12
11.20
11.22
11.22
-4.51%
635,000
7.95
Sep 10, 2026
11.57
11.75
11.28
11.75
11.75
+1.47%
122,000
1.55
Sep 09, 2026
11.40
11.80
11.13
11.58
11.58
+1.58%
380,000
5.14
Sep 08, 2026
11.40
11.60
11.02
11.40
11.40
-2.48%
652,000
10.20
Sep 07, 2026
10.86
11.69
10.77
11.69
11.69
0.00%
504,000
8.88
Sep 04, 2026
11.04
11.72
11.00
11.69
11.69
+5.89%
157,000
2.86
Sep 03, 2026
10.90
11.20
10.90
11.04
11.04
+0.64%
339,000
6.67
Sep 02, 2026
10.50
10.98
10.50
10.97
10.97
-2.58%
18,000
0.35
Sep 01, 2026
11.40
11.40
10.84
11.26
11.26
-5.77%
4,000
0.08
Aug 31, 2026
11.58
11.95
10.30
11.95
11.95
+3.20%
101,285
1.98
Aug 28, 2026
11.89
11.89
11.58
11.58
11.58
-3.42%
19,000
0.36
Aug 27, 2026
11.99
11.99
11.40
11.99
11.99
-0.08%
0
0.00
Aug 26, 2026
11.60
12.00
11.60
12.00
12.00
+2.65%
25,000
0.45
Aug 25, 2026
11.95
11.95
11.69
11.69
11.69
-2.18%
19,000
0.33
Aug 24, 2026
12.00
12.00
11.95
11.95
11.95
-0.25%
8,000
0.14
Aug 21, 2026
11.95
11.95
11.95
11.98
11.98
0.00%
1,000
0.02
Aug 20, 2026
11.96
11.96
11.95
11.98
11.98
+0.17%
11,000
0.18
Aug 19, 2026
11.93
11.94
11.93
11.96
11.96
+0.25%
9,000
0.14
Aug 18, 2026
12.06
12.06
11.92
11.93
11.93
-1.08%
5,000
0.07
Aug 17, 2026
12.01
12.11
12.00
12.06
12.06
+0.50%
24,000
0.33
Aug 14, 2026
11.88
12.02
11.86
12.00
12.00
0.00%
19,000
0.24
Aug 13, 2026
11.94
12.00
11.94
12.00
12.00
0.00%
9,000
0.11
Aug 12, 2026
11.88
12.30
11.85
12.00
12.00
0.00%
27,000
0.32
Aug 11, 2026
12.04
12.37
12.00
12.00
12.00
-0.25%
27,000
0.32
Aug 10, 2026
12.38
12.38
12.03
12.03
12.03
-2.04%
33,000
0.38
Aug 07, 2026
12.10
12.31
12.10
12.28
12.28
-0.16%
206,000
2.38
Aug 06, 2026
12.38
12.93
11.72
12.30
12.30
-0.65%
13,000
0.15
Aug 05, 2026
11.91
12.38
11.91
12.38
12.38
+3.95%
238,000
2.76
Aug 04, 2026
11.96
11.96
11.90
11.91
11.91
-1.65%
18,000
0.20
Aug 03, 2026
12.11
12.11
12.11
12.11
12.11
0.00%
1,000
0.01
Jul 31, 2026
12.12
12.12
12.11
12.11
12.11
-1.38%
8,885
0.08
Jul 30, 2026
12.30
12.30
12.18
12.28
12.28
+0.90%
6,000
0.05
Jul 29, 2026
12.17
12.17
12.17
12.17
12.17
0.00%
24,000
0.18
Rows: