Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sundart Holdings Ltd. (1568) Historical Prices

HK:1568 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.610.600.610.61+0.00%274,0001.43
Oct 29, 20260.600.610.600.610.61-0.82%426,0002.14
Oct 28, 20260.620.620.610.610.61+0.00%114,0000.57
Oct 27, 20260.610.610.610.610.61+0.00%14,0000.07
Oct 26, 20260.600.610.600.610.61+0.00%542,0002.64
Oct 23, 20260.620.620.610.610.61-1.61%694,0003.50
Oct 22, 20260.630.650.620.620.62-1.59%240,0001.22
Oct 21, 20260.630.630.630.630.63+0.00%176,0000.91
Oct 20, 20260.650.650.630.630.63-2.33%372,0001.97
Oct 19, 20260.650.650.640.650.65+0.00%00.00
Oct 16, 20260.640.650.640.650.65+0.78%18,0000.09
Oct 15, 20260.650.650.640.640.64-1.54%238,0001.26
Oct 14, 20260.650.650.650.650.65+0.00%228,0001.23
Oct 13, 20260.660.670.650.650.65-0.76%32,0000.17
Oct 12, 20260.660.670.660.660.66-2.24%238,0001.29
Oct 09, 20260.650.670.650.670.67+1.52%246,0001.34
Oct 08, 20260.670.670.660.660.66-1.49%92,0000.51
Oct 07, 20260.680.680.670.670.67-0.74%46,0000.25
Oct 06, 20260.670.680.670.680.68+0.00%348,0001.89
Oct 05, 20260.680.680.670.680.68+0.00%252,0001.40
Oct 02, 20260.690.690.680.680.68-3.57%532,0003.07
Oct 01, 20260.700.700.690.700.70+0.00%00.00
Sep 30, 20260.700.700.690.700.70+0.00%76,0000.43
Sep 29, 20260.710.710.690.700.70+2.94%170,0000.92
Sep 28, 20260.700.700.670.680.68+0.00%540,0003.08
Sep 25, 20260.700.700.680.680.68-2.16%38,0000.21
Sep 24, 20260.710.710.680.700.70-0.71%514,0002.82
Sep 23, 20260.710.720.690.700.70+0.00%322,0001.74
Sep 22, 20260.670.710.670.700.70+4.48%390,0002.12
Sep 21, 20260.650.670.650.670.67+5.51%532,0003.00
Sep 18, 20260.650.650.640.640.64+0.00%44,0000.25
Sep 17, 20260.630.640.620.640.64+0.79%38,0000.20
Sep 16, 20260.630.640.630.630.63-0.79%254,0001.40
Sep 15, 20260.650.650.630.640.64-2.31%326,0001.77
Sep 14, 20260.640.660.640.650.65+0.78%156,0000.84
Sep 11, 20260.670.670.650.650.65-3.01%506,0002.81
Sep 10, 20260.670.670.670.670.67+0.00%408,0002.28
Sep 09, 20260.670.670.670.670.67-0.75%28,0000.15
Sep 08, 20260.670.670.670.670.67+0.00%134,0000.73
Sep 07, 20260.680.680.670.670.67+0.00%204,0001.13
Sep 04, 20260.680.680.670.670.67-1.47%332,0001.87
Sep 03, 20260.670.680.670.680.68+2.26%72,0000.40
Sep 02, 20260.670.670.670.670.67-0.75%40,0000.22
Sep 01, 20260.670.670.670.670.67+2.29%458,0002.58
Aug 31, 20260.650.660.650.660.66+0.77%46,0000.25
Aug 28, 20260.650.650.650.650.65-0.76%110,0000.60
Aug 27, 20260.660.660.650.660.66+0.00%24,0000.13
Aug 26, 20260.650.660.640.660.66+0.77%146,0000.78
Aug 25, 20260.630.650.630.650.65+3.17%182,0000.98
Aug 24, 20260.630.640.630.630.63-2.33%98,0000.52