TipRanks
Sundart Holdings Ltd. (HK:1568)
:1568
Hong Kong Market
1568
Sundart Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1568 full AI Analyst Report?

Sundart Holdings Ltd. (1568) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
252,000
1.40
Oct 02, 2026
0.69
0.69
0.68
0.68
0.68
-3.57%
532,000
3.07
Oct 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Sep 30, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
76,000
0.43
Sep 29, 2026
0.71
0.71
0.69
0.70
0.70
+2.94%
170,000
0.92
Sep 28, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
540,000
3.08
Sep 25, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
38,000
0.21
Sep 24, 2026
0.71
0.71
0.68
0.70
0.70
-0.71%
514,000
2.82
Sep 23, 2026
0.71
0.72
0.69
0.70
0.70
0.00%
322,000
1.74
Sep 22, 2026
0.67
0.71
0.67
0.70
0.70
+4.48%
390,000
2.12
Sep 21, 2026
0.65
0.67
0.65
0.67
0.67
+5.51%
532,000
3.00
Sep 18, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
44,000
0.25
Sep 17, 2026
0.63
0.64
0.62
0.64
0.64
+0.79%
38,000
0.20
Sep 16, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
254,000
1.40
Sep 15, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
326,000
1.77
Sep 14, 2026
0.64
0.66
0.64
0.65
0.65
+0.78%
156,000
0.84
Sep 11, 2026
0.67
0.67
0.65
0.65
0.65
-3.01%
506,000
2.81
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
408,000
2.28
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
28,000
0.15
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
134,000
0.73
Sep 07, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
204,000
1.13
Sep 04, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
332,000
1.87
Sep 03, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
72,000
0.40
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
40,000
0.22
Sep 01, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
458,000
2.58
Aug 31, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
46,000
0.25
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
110,000
0.60
Aug 27, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
24,000
0.13
Aug 26, 2026
0.65
0.66
0.64
0.66
0.66
+0.77%
146,000
0.78
Aug 25, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
182,000
0.98
Aug 24, 2026
0.63
0.64
0.63
0.63
0.63
-2.33%
98,000
0.52
Aug 21, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
402,000
2.14
Aug 20, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
86,000
0.46
Aug 19, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
62,000
0.33
Aug 18, 2026
0.68
0.68
0.64
0.65
0.65
0.00%
14,000
0.07
Aug 17, 2026
0.64
0.66
0.64
0.65
0.65
-0.77%
134,000
0.69
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
18,000
0.09
Aug 13, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
30,000
0.15
Aug 12, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
168,000
0.81
Aug 11, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Aug 10, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Aug 07, 2026
0.66
0.66
0.65
0.66
0.66
+1.54%
48,000
0.22
Aug 06, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
76,000
0.20
Aug 04, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
6,000
0.01
Aug 03, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
886,000
2.13
Jul 31, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
172,000
0.42
Jul 30, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Jul 29, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
888,000
2.21
Jul 28, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
254,000
0.64
Rows:
50