Want to see HK:1566 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.86
4.86
4.35
4.36
4.36
-10.30%
1,735,000
0.45
Oct 05, 2026
4.92
5.02
4.83
4.86
4.86
+0.73%
1,178,700
0.30
Oct 02, 2026
4.83
4.90
4.69
4.82
4.82
+0.42%
1,369,200
0.36
Oct 01, 2026
4.80
5.00
4.75
4.80
4.80
0.00%
0
0.00
Sep 30, 2026
4.99
5.00
4.75
4.80
4.80
+1.05%
1,611,800
0.42
Sep 29, 2026
4.92
4.99
4.75
4.75
4.75
-1.96%
1,681,600
0.44
Sep 28, 2026
5.26
5.54
4.83
4.85
4.85
-7.71%
5,592,300
1.51
Sep 25, 2026
5.39
6.05
5.19
5.25
5.25
-0.94%
8,190,400
2.29
Sep 24, 2026
4.70
5.35
4.68
5.30
5.30
+8.50%
9,722,900
2.84
Sep 23, 2026
4.75
5.33
4.70
4.89
4.89
+6.08%
8,864,800
2.70
Sep 22, 2026
4.38
4.75
4.38
4.61
4.61
+2.68%
5,096,800
1.59
Sep 21, 2026
3.80
4.54
3.80
4.49
4.49
+16.49%
8,376,400
2.73
Sep 18, 2026
4.05
4.05
3.79
3.85
3.85
-4.94%
2,070,300
0.68
Sep 17, 2026
4.10
4.14
3.95
4.05
4.05
-2.64%
3,154,400
1.06
Sep 16, 2026
4.20
4.34
4.04
4.16
4.16
-0.83%
2,966,000
1.01
Sep 15, 2026
3.96
4.51
3.94
4.20
4.20
+5.27%
8,360,100
2.98
Sep 14, 2026
4.20
4.35
3.81
3.99
3.99
+0.89%
4,990,300
1.83
Sep 11, 2026
4.26
4.28
3.78
3.95
3.95
-3.42%
3,263,200
1.22
Sep 10, 2026
4.26
4.38
3.92
4.09
4.09
-1.09%
4,748,900
1.83
Sep 09, 2026
4.49
4.70
3.90
4.14
4.14
-6.87%
5,468,200
2.17
Sep 08, 2026
3.80
4.80
3.60
4.44
4.44
+26.86%
11,580,500
4.97
Sep 07, 2026
2.95
3.70
2.85
3.50
3.50
+29.63%
11,647,700
5.43
Sep 04, 2026
2.68
2.87
2.63
2.70
2.70
+0.75%
8,154,000
4.04
Sep 03, 2026
2.75
2.79
2.64
2.68
2.68
+2.29%
4,547,900
2.34
Sep 02, 2026
2.75
2.76
2.62
2.62
2.62
0.00%
1,304,200
0.68
Sep 01, 2026
3.00
3.05
2.62
2.62
2.62
-9.66%
5,120,500
2.78
Aug 31, 2026
3.20
3.50
2.90
2.90
2.90
-8.23%
5,916,900
3.39
Aug 28, 2026
3.28
3.30
2.87
3.16
3.16
+3.61%
2,127,200
1.24
Aug 27, 2026
3.07
3.30
2.80
3.05
3.05
-0.65%
3,033,500
1.82
Aug 26, 2026
3.43
3.43
2.57
3.07
3.07
-10.50%
5,360,100
3.39
Aug 25, 2026
3.48
3.67
3.30
3.43
3.43
+1.48%
4,686,000
3.11
Aug 24, 2026
3.42
3.80
3.12
3.38
3.38
-1.17%
6,368,600
4.53
Aug 21, 2026
4.10
4.41
3.40
3.42
3.42
-15.56%
8,967,000
7.10
Aug 20, 2026
3.27
4.18
3.24
4.05
4.05
+42.11%
16,556,750
16.55
Aug 19, 2026
2.01
2.85
1.90
2.85
2.85
+41.79%
18,249,000
25.68
Aug 18, 2026
1.91
2.50
1.62
2.01
2.01
+5.79%
13,597,200
27.48
Aug 17, 2026
1.45
2.06
1.02
1.90
1.90
+272.55%
31,176,200
∞
Aug 14, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 13, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 12, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 11, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 10, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 07, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 06, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 05, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 04, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Aug 03, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Jul 31, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Jul 30, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Jul 29, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
-
Rows: