TipRanks
MIE Holdings Corp. (HK:1555)
:1555
Hong Kong Market
1555
MIE Holdings Corp.
RESEARCH TOOLSreports
Want to see HK:1555 full AI Analyst Report?

MIE Holdings Corp. (1555) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
3,146,000
0.60
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
342,000
0.07
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
442,000
0.08
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
816,000
0.15
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
750,000
0.14
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
714,000
0.13
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
734,000
0.14
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,294,000
1.41
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,308,000
0.64
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
6,740,000
1.34
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
6,842,000
1.39
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,314,000
1.30
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
5,498,000
1.16
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,004,000
1.07
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,018,000
3.62
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
43,644,000
11.60
Sep 10, 2026
0.03
0.05
0.03
0.03
0.03
+14.29%
139,680,000
89.68
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
33,000,000
30.68
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,848,000
1.74
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
34,000
0.03
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
4,504,000
4.16
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
638,000
0.48
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
3,628,000
2.83
Sep 01, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
12,000
<0.01
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
128,000
0.10
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,834,000
1.41
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
0.09
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
714,000
0.55
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
834,000
0.64
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
218,000
0.17
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,824,000
1.37
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,030,000
1.56
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,820,000
2.23
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,804,000
3.03
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,998,000
3.32
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
194,000
0.16
Aug 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
3,244,000
2.62
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,170,000
0.92
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,150,000
0.89
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
948,000
0.68
Aug 07, 2026
0.02
0.03
0.03
0.03
0.03
+4.17%
188,000
0.13
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
594,000
0.42
Aug 05, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,540,000
2.49
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
326,000
0.22
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
724,000
0.49
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
248,000
0.16
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.04
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
886,000
0.57
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,262,000
1.46
Rows:
50