TipRanks
Maike Tube Industry Holdings Limited (HK:1553)
:1553
Hong Kong Market
1553
Maike Tube Industry Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1553 full AI Analyst Report?

Maike Tube Industry Holdings Limited (1553) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.59
1.59
1.59
1.59
1.59
+1.60%
20,000
0.33
Oct 01, 2026
1.57
1.59
1.49
1.57
1.57
0.00%
0
0.00
Sep 30, 2026
1.57
1.59
1.49
1.57
1.57
0.00%
0
0.00
Sep 29, 2026
1.57
1.59
1.52
1.57
1.57
0.00%
0
0.00
Sep 28, 2026
1.57
1.60
1.46
1.57
1.57
0.00%
2,000
0.03
Sep 25, 2026
1.60
1.60
1.57
1.57
1.57
+4.33%
16,000
0.26
Sep 24, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Sep 23, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Sep 22, 2026
1.50
1.55
1.50
1.50
1.50
0.00%
0
0.00
Sep 21, 2026
1.50
1.60
1.50
1.50
1.50
+3.09%
0
0.00
Sep 18, 2026
1.46
1.53
1.46
1.46
1.46
+0.34%
0
0.00
Sep 17, 2026
1.45
1.53
1.45
1.45
1.45
0.00%
0
0.00
Sep 16, 2026
1.50
1.50
1.45
1.45
1.45
-3.33%
12,000
0.19
Sep 15, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
0
0.00
Sep 14, 2026
1.50
1.57
1.40
1.50
1.50
0.00%
0
0.00
Sep 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
122,000
2.03
Sep 10, 2026
1.50
1.57
1.50
1.50
1.50
0.00%
0
0.00
Sep 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
8,000
0.13
Sep 08, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
26,000
0.44
Sep 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
112,000
1.92
Sep 04, 2026
1.52
1.55
1.52
1.52
1.52
0.00%
0
0.00
Sep 03, 2026
1.50
1.53
1.50
1.52
1.52
+1.33%
8,000
0.14
Sep 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
16,000
0.27
Sep 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
8,000
0.14
Aug 31, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Aug 28, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
6,000
0.10
Aug 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
10,000
0.17
Aug 25, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Aug 24, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Aug 21, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
66,000
1.12
Aug 20, 2026
1.50
1.55
1.50
1.50
1.50
0.00%
0
0.00
Aug 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,000
0.03
Aug 18, 2026
1.50
1.50
1.50
1.50
1.50
-0.33%
74,000
1.23
Aug 17, 2026
1.40
1.50
1.40
1.51
1.51
+7.50%
318,000
5.73
Aug 14, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.47
1.47
1.47
1.40
1.40
-6.67%
8,000
0.14
Aug 12, 2026
1.52
1.52
1.52
1.50
1.50
+1.35%
8,000
0.14
Aug 11, 2026
1.50
1.50
1.48
1.48
1.48
-2.63%
60,000
1.10
Aug 10, 2026
1.52
1.52
1.47
1.52
1.52
-1.30%
0
0.00
Aug 07, 2026
1.54
1.55
1.47
1.54
1.54
0.00%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.54
1.54
0.00%
10,000
0.18
Aug 05, 2026
1.54
1.54
1.47
1.54
1.54
-0.32%
0
0.00
Aug 04, 2026
1.55
1.55
1.47
1.55
1.55
-0.32%
0
0.00
Aug 03, 2026
1.61
1.61
1.55
1.55
1.55
0.00%
16,000
0.28
Jul 31, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
2,172,000
93.21
Jul 30, 2026
1.50
1.61
1.35
1.50
1.50
0.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
72,000
3.25
Jul 28, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
414,000
26.56
Jul 27, 2026
1.49
1.49
1.46
1.49
1.49
+3.47%
88,000
6.20
Rows:
50