TipRanks
Taizhou Water Group Co., Ltd. Class H (HK:1542)
:1542
Hong Kong Market
1542
Taizhou Water Group Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1542 full AI Analyst Report?

Taizhou Water Group Co., Ltd. Class H (1542) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Oct 06, 2026
0.62
0.62
0.55
0.62
0.62
0.00%
0
0.00
Oct 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
4,000
0.04
Oct 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,000
0.01
Oct 01, 2026
0.62
0.62
0.55
0.62
0.62
0.00%
0
0.00
Sep 30, 2026
0.62
0.62
0.55
0.62
0.62
0.00%
0
0.00
Sep 29, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
30,000
0.30
Sep 28, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
14,000
0.14
Sep 25, 2026
0.59
0.59
0.59
0.64
0.64
0.00%
20,000
0.20
Sep 24, 2026
0.72
0.78
0.55
0.64
0.64
+1.59%
131,000
1.29
Sep 23, 2026
0.63
0.63
0.55
0.63
0.63
0.00%
0
0.00
Sep 22, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
16,000
0.16
Sep 21, 2026
0.64
0.64
0.61
0.64
0.64
-1.54%
0
0.00
Sep 18, 2026
0.69
0.69
0.62
0.65
0.65
+7.44%
26,000
0.26
Sep 17, 2026
0.67
0.67
0.61
0.61
0.61
-4.72%
7,000
0.07
Sep 16, 2026
0.65
0.70
0.60
0.64
0.64
-20.13%
332,000
3.46
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
+2.58%
4,000
0.04
Sep 14, 2026
0.78
0.78
0.63
0.78
0.78
0.00%
0
0.00
Sep 11, 2026
0.78
0.80
0.78
0.78
0.78
+7.64%
4,000
0.04
Sep 10, 2026
0.78
0.78
0.63
0.72
0.72
+2.86%
11,000
0.11
Sep 09, 2026
0.70
0.78
0.65
0.70
0.70
+3.70%
229,000
2.40
Sep 08, 2026
0.74
0.74
0.63
0.68
0.68
+4.65%
19,000
0.20
Sep 07, 2026
0.62
0.65
0.62
0.65
0.65
+2.38%
2,000
0.02
Sep 04, 2026
0.71
0.71
0.61
0.63
0.63
+1.61%
83,000
0.88
Sep 03, 2026
0.71
0.71
0.62
0.62
0.62
0.00%
38,000
0.41
Sep 02, 2026
0.62
0.62
0.52
0.62
0.62
0.00%
0
0.00
Sep 01, 2026
0.67
0.67
0.61
0.62
0.62
+6.90%
13,000
0.14
Aug 31, 2026
0.58
0.59
0.51
0.58
0.58
0.00%
0
0.00
Aug 28, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
5,000
0.05
Aug 27, 2026
0.51
0.56
0.50
0.56
0.56
+12.00%
366,000
4.17
Aug 26, 2026
0.50
0.57
0.50
0.50
0.50
+2.04%
629,000
8.09
Aug 25, 2026
0.50
0.50
0.48
0.49
0.49
-12.50%
165,000
2.19
Aug 24, 2026
0.57
0.57
0.48
0.56
0.56
0.00%
288,000
4.08
Aug 21, 2026
0.54
0.56
0.50
0.56
0.56
-6.67%
675,000
11.26
Aug 20, 2026
0.60
0.60
0.53
0.60
0.60
+9.09%
0
0.00
Aug 19, 2026
0.64
0.64
0.52
0.55
0.55
-13.39%
406,000
7.59
Aug 18, 2026
0.60
0.64
0.58
0.64
0.64
-5.22%
168,000
3.30
Aug 17, 2026
0.67
0.67
0.58
0.67
0.67
0.00%
0
0.00
Aug 14, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Aug 13, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
25,000
0.50
Aug 12, 2026
0.54
0.68
0.50
0.68
0.68
0.00%
39,000
0.78
Aug 11, 2026
0.68
0.68
0.42
0.68
0.68
0.00%
0
0.00
Aug 10, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
24,000
0.48
Aug 06, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Aug 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
25,000
0.50
Aug 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,000
0.10
Aug 03, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
0
0.00
Jul 31, 2026
0.74
0.68
0.61
0.68
0.68
0.00%
137,000
2.89
Jul 30, 2026
0.75
1.00
0.67
0.68
0.68
-22.73%
2,287,000
204.66
Rows:
50