Want to see HK:1541 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.48
3.48
3.32
3.38
3.38
-2.73%
117,600
0.21
Oct 01, 2026
3.48
3.49
3.24
3.48
3.48
0.00%
0
0.00
Sep 30, 2026
3.48
3.49
3.24
3.48
3.48
+3.73%
152,200
0.26
Sep 29, 2026
3.24
3.42
3.23
3.35
3.35
+4.69%
242,800
0.41
Sep 28, 2026
3.35
3.35
3.16
3.20
3.20
-3.47%
249,200
0.43
Sep 25, 2026
3.35
3.35
3.12
3.32
3.32
-2.93%
261,400
0.44
Sep 24, 2026
3.49
3.82
3.35
3.42
3.42
-1.01%
737,000
1.23
Sep 23, 2026
3.36
3.50
3.36
3.45
3.45
+2.68%
48,200
0.08
Sep 22, 2026
3.33
3.56
3.33
3.36
3.36
+1.20%
190,000
0.30
Sep 21, 2026
3.56
3.56
3.27
3.32
3.32
+5.40%
458,200
0.72
Sep 18, 2026
3.38
3.38
3.15
3.15
3.15
-1.56%
219,000
0.33
Sep 17, 2026
3.20
3.29
3.20
3.20
3.20
+0.47%
167,200
0.25
Sep 16, 2026
3.12
3.27
3.12
3.19
3.19
+0.79%
339,600
0.51
Sep 15, 2026
3.18
3.27
3.13
3.16
3.16
-0.32%
218,600
0.32
Sep 14, 2026
3.21
3.29
3.13
3.17
3.17
-1.09%
578,200
0.83
Sep 11, 2026
3.31
3.31
3.15
3.21
3.21
-4.04%
692,800
0.99
Sep 10, 2026
3.40
3.44
3.32
3.34
3.34
-1.76%
436,600
0.61
Sep 09, 2026
3.45
3.59
3.38
3.40
3.40
-2.30%
214,200
0.29
Sep 08, 2026
3.49
3.54
3.41
3.48
3.48
-1.14%
194,200
0.26
Sep 07, 2026
3.36
3.59
3.35
3.52
3.52
+3.53%
366,800
0.47
Sep 04, 2026
3.39
3.55
3.37
3.40
3.40
+0.29%
549,400
0.69
Sep 03, 2026
3.56
3.70
3.30
3.39
3.39
-5.83%
1,107,600
1.39
Sep 02, 2026
3.71
3.71
3.57
3.60
3.60
-2.70%
397,800
0.49
Sep 01, 2026
3.78
3.80
3.63
3.70
3.70
-0.27%
579,600
0.70
Aug 31, 2026
3.70
3.93
3.70
3.71
3.71
0.00%
1,310,000
1.58
Aug 28, 2026
4.22
4.22
3.71
3.71
3.71
-9.07%
848,400
0.88
Aug 27, 2026
3.76
4.18
3.67
4.08
4.08
+10.27%
1,987,800
1.87
Aug 26, 2026
3.60
3.80
3.60
3.70
3.70
+4.08%
735,400
0.68
Aug 25, 2026
3.48
3.59
3.40
3.56
3.56
+4.25%
391,000
0.36
Aug 24, 2026
3.39
3.68
3.39
3.41
3.41
+0.59%
676,200
0.60
Aug 21, 2026
3.48
3.48
3.32
3.39
3.39
-2.45%
128,800
0.11
Aug 20, 2026
3.42
3.60
3.40
3.48
3.48
+4.98%
966,600
0.85
Aug 19, 2026
3.59
3.59
3.27
3.31
3.31
-8.18%
464,478
0.41
Aug 18, 2026
3.59
3.69
3.50
3.61
3.61
+0.70%
293,200
0.26
Aug 17, 2026
3.89
3.89
3.58
3.58
3.58
-8.21%
633,000
0.55
Aug 14, 2026
3.71
3.95
3.71
3.90
3.90
+4.98%
1,015,600
0.89
Aug 13, 2026
3.77
3.83
3.62
3.72
3.72
+1.50%
998,000
0.87
Aug 12, 2026
3.47
3.85
3.38
3.66
3.66
+4.57%
1,704,400
1.48
Aug 11, 2026
3.09
3.63
3.09
3.50
3.50
+10.94%
1,726,200
1.49
Aug 10, 2026
3.16
3.26
3.07
3.16
3.16
+0.16%
498,600
0.43
Aug 07, 2026
2.92
3.21
2.91
3.15
3.15
+8.25%
825,000
0.69
Aug 06, 2026
2.99
3.05
2.90
2.91
2.91
-3.00%
547,400
0.45
Aug 05, 2026
2.95
3.15
2.95
3.00
3.00
+0.50%
572,600
0.47
Aug 04, 2026
3.00
3.09
2.98
2.99
2.99
-3.55%
240,600
0.19
Aug 03, 2026
2.96
3.10
2.93
3.10
3.10
+3.17%
84,200
0.07
Jul 31, 2026
2.93
3.15
2.93
3.00
3.00
+2.74%
315,800
0.25
Jul 30, 2026
3.06
3.11
2.88
2.92
2.92
-5.81%
967,200
0.75
Jul 29, 2026
3.18
3.25
3.07
3.10
3.10
-3.73%
892,600
0.70
Jul 28, 2026
3.31
3.38
3.16
3.22
3.22
-3.59%
462,200
0.36
Jul 27, 2026
3.23
3.41
3.23
3.34
3.34
+2.77%
168,000
0.13
Rows: