Want to see HK:1540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.49
0.50
0.48
0.50
0.50
+1.02%
219,500
0.16
Oct 01, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Sep 30, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
324,000
0.23
Sep 29, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
495,000
0.35
Sep 28, 2026
0.50
0.50
0.48
0.49
0.49
-3.92%
2,520,000
1.84
Sep 25, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
627,000
0.46
Sep 24, 2026
0.45
0.53
0.45
0.52
0.52
+15.56%
3,556,250
2.66
Sep 23, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
819,000
0.58
Sep 22, 2026
0.44
0.45
0.43
0.44
0.44
-1.12%
911,500
0.65
Sep 21, 2026
0.44
0.52
0.43
0.45
0.45
+4.71%
6,956,000
5.36
Sep 18, 2026
0.72
0.73
0.72
0.73
0.43
0.00%
871,500
0.68
Sep 17, 2026
0.74
0.74
0.70
0.73
0.43
+3.66%
1,254,000
0.99
Sep 16, 2026
0.72
0.72
0.70
0.70
0.41
-2.84%
642,005
0.51
Sep 15, 2026
0.72
0.74
0.71
0.72
0.42
+1.44%
1,131,000
0.90
Sep 14, 2026
0.70
0.74
0.70
0.71
0.42
+2.97%
2,088,000
1.69
Sep 11, 2026
0.69
0.69
0.68
0.69
0.40
0.00%
552,000
0.45
Sep 10, 2026
0.69
0.69
0.68
0.69
0.40
0.00%
1,002,000
0.82
Sep 09, 2026
0.68
0.69
0.68
0.69
0.40
+3.86%
765,000
0.63
Sep 08, 2026
0.65
0.68
0.65
0.67
0.39
+2.91%
645,000
0.53
Sep 07, 2026
0.66
0.68
0.63
0.65
0.38
0.00%
2,931,000
2.49
Sep 04, 2026
0.66
0.66
0.64
0.65
0.38
-0.79%
2,619,000
2.29
Sep 03, 2026
0.65
0.66
0.64
0.65
0.38
+3.25%
1,125,000
0.98
Sep 02, 2026
0.66
0.68
0.62
0.63
0.37
-4.40%
5,394,000
4.76
Sep 01, 2026
0.65
0.75
0.65
0.66
0.39
+3.76%
6,709,000
5.72
Aug 31, 2026
0.63
0.65
0.63
0.64
0.37
+1.64%
1,356,000
1.18
Aug 28, 2026
0.63
0.66
0.62
0.63
0.37
0.00%
2,343,000
2.10
Aug 27, 2026
0.63
0.65
0.63
0.63
0.37
-3.94%
1,413,000
1.29
Aug 26, 2026
0.63
0.66
0.62
0.65
0.38
+4.10%
2,178,000
2.06
Aug 25, 2026
0.63
0.64
0.62
0.63
0.37
0.00%
507,010
0.48
Aug 24, 2026
0.64
0.65
0.62
0.63
0.37
-1.61%
918,000
0.89
Aug 21, 2026
0.64
0.66
0.62
0.64
0.37
0.00%
1,689,000
1.67
Aug 20, 2026
0.62
0.65
0.62
0.64
0.37
+0.81%
1,131,000
1.14
Aug 19, 2026
0.62
0.65
0.62
0.63
0.37
+1.65%
900,000
0.92
Aug 18, 2026
0.66
0.66
0.62
0.62
0.36
-5.96%
1,882,500
1.99
Aug 17, 2026
0.61
0.68
0.61
0.66
0.39
+8.12%
1,041,000
1.12
Aug 14, 2026
0.62
0.64
0.61
0.61
0.36
-0.83%
818,750
0.89
Aug 13, 2026
0.63
0.68
0.62
0.62
0.36
-1.64%
753,000
0.82
Aug 12, 2026
0.65
0.69
0.63
0.63
0.37
+0.83%
3,251,750
3.77
Aug 11, 2026
0.63
0.72
0.59
0.62
0.36
+6.76%
5,232,250
6.72
Aug 10, 2026
0.60
0.60
0.58
0.58
0.34
0.00%
366,000
0.47
Aug 07, 2026
0.60
0.60
0.58
0.58
0.34
-4.76%
384,000
0.50
Aug 06, 2026
0.60
0.61
0.60
0.61
0.36
0.00%
12,000
0.02
Aug 05, 2026
0.60
0.61
0.60
0.61
0.36
+4.39%
150,000
0.19
Aug 04, 2026
0.60
0.61
0.58
0.59
0.34
-2.56%
585,000
0.76
Aug 03, 2026
0.63
0.63
0.59
0.60
0.35
-3.31%
699,000
0.92
Jul 31, 2026
0.55
0.62
0.55
0.62
0.36
+14.87%
753,000
1.01
Jul 30, 2026
0.58
0.58
0.54
0.54
0.32
-3.66%
1,035,000
1.41
Jul 29, 2026
0.55
0.56
0.50
0.56
0.33
0.00%
3,849,500
5.72
Jul 28, 2026
0.52
0.58
0.52
0.56
0.33
+10.07%
668,750
1.01
Jul 27, 2026
0.50
0.52
0.50
0.51
0.30
+2.76%
480,000
0.72
Rows: