Want to see HK:1538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.88
0.88
0.84
0.87
0.87
-1.14%
954,000
1.26
Oct 05, 2026
0.84
0.89
0.82
0.88
0.88
+4.17%
3,478,000
4.94
Oct 02, 2026
0.80
0.84
0.79
0.84
0.84
+5.00%
1,148,000
1.66
Oct 01, 2026
0.80
0.85
0.78
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.83
0.85
0.78
0.80
0.80
-1.84%
1,242,000
1.54
Sep 29, 2026
0.81
0.86
0.80
0.82
0.82
-4.12%
588,000
0.72
Sep 28, 2026
0.81
0.85
0.81
0.85
0.85
-0.58%
72,000
0.09
Sep 25, 2026
0.86
0.86
0.84
0.86
0.86
+0.59%
56,000
0.07
Sep 24, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
676,000
0.83
Sep 23, 2026
0.86
0.86
0.82
0.85
0.85
+1.19%
406,000
0.48
Sep 22, 2026
0.87
0.89
0.84
0.84
0.84
-2.33%
874,000
1.06
Sep 21, 2026
0.82
0.87
0.82
0.86
0.86
+1.78%
794,000
0.95
Sep 18, 2026
0.86
0.87
0.80
0.85
0.85
0.00%
794,000
0.95
Sep 17, 2026
0.82
0.86
0.80
0.85
0.85
+3.05%
1,320,000
1.60
Sep 16, 2026
0.84
0.87
0.80
0.82
0.82
-2.38%
666,000
0.82
Sep 15, 2026
0.87
0.87
0.83
0.84
0.84
-3.45%
532,000
0.66
Sep 14, 2026
0.79
0.87
0.76
0.87
0.87
+9.43%
2,952,000
3.86
Sep 11, 2026
0.77
0.81
0.76
0.80
0.80
+1.27%
844,000
1.12
Sep 10, 2026
0.82
0.82
0.79
0.79
0.79
-3.09%
1,168,000
1.57
Sep 09, 2026
0.80
0.82
0.77
0.81
0.81
+1.25%
1,150,000
1.59
Sep 08, 2026
0.68
0.82
0.68
0.80
0.80
+14.29%
2,756,000
4.02
Sep 07, 2026
0.65
0.70
0.58
0.70
0.70
+9.38%
1,810,000
2.76
Sep 04, 2026
0.57
0.65
0.55
0.64
0.64
+11.30%
1,638,000
2.58
Sep 03, 2026
0.57
0.58
0.56
0.58
0.58
-0.86%
264,000
0.42
Sep 02, 2026
0.56
0.58
0.55
0.58
0.58
-0.85%
104,000
0.16
Sep 01, 2026
0.60
0.61
0.56
0.59
0.59
-0.85%
498,000
0.76
Aug 31, 2026
0.60
0.60
0.58
0.59
0.59
-3.28%
154,000
0.23
Aug 28, 2026
0.60
0.62
0.59
0.61
0.61
+2.52%
484,000
0.71
Aug 27, 2026
0.60
0.63
0.60
0.60
0.60
-4.03%
378,000
0.56
Aug 26, 2026
0.63
0.63
0.60
0.62
0.62
-6.06%
458,000
0.68
Aug 25, 2026
0.59
0.67
0.59
0.66
0.66
+10.00%
1,072,000
1.60
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.03
Aug 21, 2026
0.59
0.63
0.55
0.60
0.60
-0.83%
848,000
1.26
Aug 20, 2026
0.63
0.64
0.59
0.61
0.61
-3.20%
834,000
1.27
Aug 19, 2026
0.66
0.66
0.59
0.63
0.63
-8.76%
898,000
1.36
Aug 18, 2026
0.70
0.70
0.66
0.69
0.69
-2.84%
1,422,000
2.17
Aug 17, 2026
0.70
0.71
0.68
0.71
0.71
-0.70%
1,378,000
2.06
Aug 14, 2026
0.70
0.71
0.69
0.71
0.71
+2.16%
752,000
1.06
Aug 13, 2026
0.72
0.72
0.70
0.70
0.70
-4.14%
190,000
0.27
Aug 12, 2026
0.71
0.73
0.68
0.73
0.73
-0.68%
1,110,000
1.58
Aug 11, 2026
0.71
0.74
0.70
0.73
0.73
0.00%
1,166,000
1.69
Aug 10, 2026
0.67
0.74
0.67
0.73
0.73
+8.96%
620,000
0.90
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
156,000
0.22
Aug 06, 2026
0.68
0.68
0.66
0.67
0.67
-2.19%
382,000
0.54
Aug 05, 2026
0.73
0.75
0.66
0.69
0.69
-5.52%
1,516,000
2.17
Aug 04, 2026
0.72
0.73
0.70
0.73
0.73
-3.33%
326,000
0.46
Aug 03, 2026
0.71
0.75
0.71
0.75
0.75
+1.35%
152,000
0.21
Jul 31, 2026
0.76
0.77
0.70
0.74
0.74
-3.90%
402,000
0.53
Jul 30, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
72,000
0.09
Jul 29, 2026
0.77
0.77
0.71
0.75
0.75
-2.60%
488,000
0.64
Rows: