Want to see HK:1530 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.85
15.85
15.39
15.54
15.54
-1.96%
7,683,852
0.31
Oct 02, 2026
16.20
16.20
15.50
15.85
15.85
-4.35%
10,727,463
0.42
Oct 01, 2026
16.57
16.61
15.70
16.57
16.57
0.00%
0
0.00
Sep 30, 2026
15.87
16.61
15.70
16.57
16.57
+4.08%
31,189,266
1.14
Sep 29, 2026
15.90
16.35
15.61
15.92
15.92
+1.92%
40,551,551
1.47
Sep 28, 2026
15.97
16.24
15.52
15.62
15.62
-2.25%
14,863,012
0.54
Sep 25, 2026
16.32
16.32
15.71
15.98
15.98
-1.48%
4,157,500
0.15
Sep 24, 2026
17.00
17.00
16.11
16.22
16.22
-4.64%
13,262,810
0.47
Sep 23, 2026
16.87
17.35
16.75
17.01
17.01
+1.43%
17,194,607
0.60
Sep 22, 2026
17.12
17.19
16.53
16.77
16.77
-2.61%
25,720,885
0.90
Sep 21, 2026
16.00
17.24
15.94
17.22
17.22
+9.33%
33,844,309
1.18
Sep 18, 2026
16.06
16.20
15.75
15.75
15.75
-1.44%
15,920,414
0.55
Sep 17, 2026
15.78
16.10
15.60
15.98
15.98
+1.91%
9,587,336
0.33
Sep 16, 2026
15.95
16.10
15.60
15.68
15.68
-2.18%
13,912,889
0.48
Sep 15, 2026
16.21
16.29
15.95
16.03
16.03
-1.17%
10,229,944
0.35
Sep 14, 2026
15.41
16.34
15.20
16.22
16.22
+5.05%
19,604,615
0.67
Sep 11, 2026
15.55
15.67
15.10
15.44
15.44
-0.64%
19,171,713
0.65
Sep 10, 2026
16.12
16.12
15.48
15.54
15.54
-3.78%
35,811,207
1.22
Sep 09, 2026
16.34
16.34
15.93
16.15
16.15
-1.70%
16,834,176
0.57
Sep 08, 2026
16.20
16.63
15.87
16.43
16.43
+2.43%
15,426,469
0.52
Sep 07, 2026
16.17
16.22
15.81
16.04
16.04
-1.23%
9,889,784
0.32
Sep 04, 2026
16.48
16.88
16.17
16.24
16.24
-0.31%
17,618,746
0.58
Sep 03, 2026
15.99
16.37
15.95
16.29
16.29
+2.78%
14,381,182
0.47
Sep 02, 2026
15.91
15.95
15.58
15.85
15.85
-1.31%
23,056,695
0.74
Sep 01, 2026
16.20
16.30
15.80
16.06
16.06
-0.37%
16,823,867
0.54
Aug 31, 2026
16.84
16.84
15.94
16.12
16.12
-4.95%
34,870,953
1.11
Aug 28, 2026
17.26
17.40
16.84
16.96
16.96
-1.11%
18,779,072
0.58
Aug 27, 2026
17.80
17.88
17.10
17.15
17.15
-2.17%
27,655,805
0.84
Aug 26, 2026
17.66
18.10
17.44
17.53
17.53
-0.74%
25,257,199
0.76
Aug 25, 2026
17.90
18.01
17.31
17.66
17.66
-1.34%
21,974,580
0.66
Aug 24, 2026
17.83
18.25
17.61
17.90
17.90
+0.39%
29,610,102
0.88
Aug 21, 2026
16.42
18.65
16.20
17.83
17.83
+8.06%
71,334,195
2.17
Aug 20, 2026
17.29
17.85
16.34
16.50
16.50
-1.14%
58,539,477
1.83
Aug 19, 2026
16.75
17.16
16.60
16.69
16.69
-1.77%
20,009,637
0.63
Aug 18, 2026
17.59
17.66
16.93
16.99
16.99
-2.75%
21,773,352
0.68
Aug 17, 2026
17.71
17.71
16.92
17.47
17.47
-0.34%
24,095,096
0.75
Aug 14, 2026
17.78
17.98
17.39
17.53
17.53
-1.41%
18,890,984
0.59
Aug 13, 2026
17.58
18.29
17.34
17.78
17.78
+0.91%
25,790,225
0.81
Aug 12, 2026
17.89
18.00
17.44
17.62
17.62
-0.96%
14,687,498
0.46
Aug 11, 2026
18.36
18.76
17.66
17.79
17.79
-1.17%
23,915,781
0.74
Aug 10, 2026
18.39
18.96
17.85
18.00
18.00
+0.17%
29,527,455
0.92
Aug 07, 2026
17.10
18.00
17.03
17.97
17.97
+4.60%
25,868,871
0.81
Aug 06, 2026
17.07
17.58
17.02
17.18
17.18
-0.23%
12,092,173
0.37
Aug 05, 2026
16.74
17.34
16.74
17.22
17.22
+2.32%
14,538,823
0.45
Aug 04, 2026
16.77
17.06
16.64
16.83
16.83
+1.94%
17,434,473
0.54
Aug 03, 2026
16.68
16.68
16.16
16.51
16.51
-1.26%
15,410,088
0.47
Jul 31, 2026
17.23
17.26
16.58
16.72
16.72
-3.69%
28,496,953
0.88
Jul 30, 2026
17.50
17.73
16.90
17.36
17.36
-0.69%
26,428,045
0.82
Jul 29, 2026
17.30
17.52
16.96
17.48
17.48
+1.98%
13,818,660
0.43
Jul 28, 2026
17.12
17.22
16.77
17.14
17.14
+0.06%
14,220,152
0.44
Rows: