Want to see HK:1529 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
22,000
0.05
Oct 02, 2026
1.05
1.07
1.00
1.07
1.07
-0.47%
575,000
1.22
Oct 01, 2026
1.08
1.08
1.01
1.08
1.08
0.00%
0
0.00
Sep 30, 2026
1.06
1.08
1.01
1.08
1.08
+2.38%
202,000
0.43
Sep 29, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
376,000
0.80
Sep 28, 2026
0.96
1.01
0.94
1.00
1.00
+4.71%
410,000
0.89
Sep 25, 2026
0.87
0.97
0.87
0.96
0.96
+4.95%
350,000
0.77
Sep 24, 2026
0.88
0.92
0.86
0.91
0.91
+1.11%
80,000
0.18
Sep 23, 2026
0.88
0.90
0.87
0.90
0.90
-0.55%
120,000
0.26
Sep 22, 2026
0.88
0.91
0.88
0.91
0.91
0.00%
88,000
0.19
Sep 21, 2026
0.93
0.93
0.91
0.91
0.91
-3.21%
68,000
0.15
Sep 18, 2026
0.84
0.94
0.84
0.94
0.94
+4.47%
322,000
0.71
Sep 17, 2026
0.86
0.90
0.80
0.90
0.90
+5.92%
282,000
0.62
Sep 16, 2026
0.81
0.86
0.80
0.85
0.85
0.00%
32,000
0.07
Sep 15, 2026
0.86
0.86
0.80
0.85
0.85
-3.43%
106,000
0.23
Sep 14, 2026
0.90
0.90
0.86
0.88
0.88
-4.89%
44,000
0.10
Sep 11, 2026
0.88
0.92
0.87
0.92
0.92
+2.22%
34,000
0.07
Sep 10, 2026
0.88
0.92
0.85
0.90
0.90
+0.56%
296,000
0.66
Sep 09, 2026
0.92
0.93
0.87
0.90
0.90
-3.24%
200,000
0.45
Sep 08, 2026
0.93
0.93
0.90
0.93
0.93
+0.54%
237,000
0.53
Sep 07, 2026
0.87
0.94
0.83
0.92
0.92
+2.22%
280,000
0.62
Sep 04, 2026
0.88
0.90
0.85
0.90
0.90
0.00%
82,000
0.18
Sep 03, 2026
0.85
0.95
0.85
0.90
0.90
+5.88%
562,000
1.28
Sep 02, 2026
0.80
0.86
0.79
0.85
0.85
+1.80%
732,000
1.70
Sep 01, 2026
0.79
0.84
0.78
0.84
0.84
+5.70%
277,000
0.64
Aug 31, 2026
0.78
0.80
0.72
0.79
0.79
+1.94%
446,000
1.04
Aug 28, 2026
0.68
0.78
0.68
0.78
0.78
+12.32%
1,050,000
2.52
Aug 27, 2026
0.70
0.70
0.66
0.69
0.69
+3.76%
240,000
0.58
Aug 26, 2026
0.69
0.71
0.67
0.67
0.67
-6.34%
326,000
0.78
Aug 25, 2026
0.72
0.72
0.64
0.71
0.71
+3.65%
246,000
0.59
Aug 24, 2026
0.62
0.74
0.58
0.69
0.69
+6.20%
844,000
2.05
Aug 21, 2026
0.63
0.68
0.62
0.65
0.65
+3.20%
350,000
0.85
Aug 20, 2026
0.60
0.65
0.59
0.63
0.63
+5.04%
1,857,000
4.87
Aug 19, 2026
0.52
0.60
0.51
0.60
0.60
+11.21%
1,373,000
3.82
Aug 18, 2026
0.48
0.54
0.48
0.54
0.54
+11.46%
436,000
1.23
Aug 17, 2026
0.40
0.48
0.40
0.48
0.48
+23.08%
1,236,000
3.69
Aug 14, 2026
0.42
0.42
0.38
0.39
0.39
-3.70%
112,000
0.33
Aug 13, 2026
0.38
0.43
0.37
0.41
0.41
+10.96%
584,000
1.78
Aug 12, 2026
0.38
0.38
0.34
0.37
0.37
+1.39%
768,000
2.42
Aug 11, 2026
0.37
0.40
0.35
0.36
0.36
+4.35%
1,154,000
3.85
Aug 10, 2026
0.35
0.36
0.33
0.35
0.35
+2.99%
860,000
2.97
Aug 07, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
6,000
0.02
Aug 06, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
344,000
1.20
Aug 05, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
186,000
0.65
Aug 04, 2026
0.34
0.34
0.31
0.33
0.33
-8.33%
76,000
0.27
Aug 03, 2026
0.33
0.38
0.31
0.36
0.36
+10.77%
100,000
0.35
Jul 31, 2026
0.31
0.33
0.29
0.33
0.33
+8.33%
106,000
0.36
Jul 30, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
60,000
0.21
Jul 29, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
28,000
0.10
Jul 28, 2026
0.29
0.29
0.26
0.29
0.29
+7.41%
48,000
0.16
Rows: