Red Star Macalline Group Corporation Ltd Class H (HK:1528)

:1528

Hong Kong Market

1528

Red Star Macalline Group Corporation Ltd Class H

RESEARCH TOOLSreports

Want to see HK:1528 full AI Analyst Report?

Red Star Macalline Group Corporation Ltd Class H (1528) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.11

1.12

1.01

1.01

1.01

-5.16%

292,200

0.10

Oct 01, 2026

1.07

1.07

1.04

1.07

1.07

0.00%

0

0.00

Sep 30, 2026

1.05

1.07

1.04

1.07

1.07

+1.43%

1,765,600

0.54

Sep 29, 2026

1.05

1.07

1.05

1.05

1.05

+1.45%

3,127,000

0.93

Sep 28, 2026

1.05

1.05

1.03

1.04

1.04

+0.98%

1,512,400

0.45

Sep 25, 2026

1.03

1.03

1.03

1.03

1.03

-2.84%

30,200

<0.01

Sep 24, 2026

1.06

1.07

1.05

1.06

1.06

-0.94%

1,271,000

0.37

Sep 23, 2026

1.08

1.11

1.06

1.07

1.07

-0.47%

7,661,800

2.29

Sep 22, 2026

1.08

1.09

1.07

1.07

1.07

-1.83%

1,379,600

0.41

Sep 21, 2026

1.06

1.12

1.05

1.09

1.09

+1.87%

8,553,082

2.63

Sep 18, 2026

1.05

1.07

1.04

1.07

1.07

+2.88%

2,055,400

0.64

Sep 17, 2026

1.05

1.05

1.03

1.04

1.04

-0.48%

734,600

0.22

Sep 16, 2026

1.04

1.06

1.03

1.05

1.05

+0.48%

927,280

0.28

Sep 15, 2026

1.04

1.05

1.04

1.04

1.04

-1.42%

844,411

0.26

Sep 14, 2026

1.05

1.06

1.04

1.06

1.06

+0.48%

1,319,600

0.39

Sep 11, 2026

1.08

1.08

1.04

1.05

1.05

-3.23%

2,492,000

0.75

Sep 10, 2026

1.10

1.11

1.09

1.09

1.09

-1.81%

1,470,080

0.44

Sep 09, 2026

1.12

1.12

1.10

1.11

1.11

-0.90%

1,121,200

0.34

Sep 08, 2026

1.09

1.14

1.08

1.12

1.12

+2.29%

6,670,600

2.05

Sep 07, 2026

1.07

1.10

1.06

1.09

1.09

+2.35%

2,204,062

0.67

Sep 04, 2026

1.05

1.08

1.05

1.07

1.07

+1.43%

3,963,600

1.22

Sep 03, 2026

1.06

1.07

1.05

1.05

1.05

-0.47%

1,400,400

0.43

Sep 02, 2026

1.06

1.06

1.04

1.06

1.06

-0.47%

2,505,200

0.77

Sep 01, 2026

1.06

1.09

1.05

1.06

1.06

+0.95%

3,759,800

1.16

Aug 31, 2026

1.10

1.13

1.05

1.05

1.05

-0.47%

5,498,400

1.74

Aug 28, 2026

1.05

1.07

1.04

1.06

1.06

+0.48%

3,367,400

1.06

Aug 27, 2026

1.06

1.06

1.05

1.05

1.05

-0.94%

1,818,600

0.57

Aug 26, 2026

1.06

1.07

1.05

1.06

1.06

+0.95%

2,398,000

0.73

Aug 25, 2026

1.05

1.06

1.04

1.05

1.05

+1.45%

1,094,587

0.33

Aug 24, 2026

1.05

1.05

1.03

1.04

1.04

-0.48%

1,329,187

0.40

Aug 21, 2026

1.05

1.05

1.04

1.04

1.04

-0.48%

995,200

0.29

Aug 20, 2026

1.04

1.06

1.04

1.05

1.05

+1.46%

2,004,400

0.60

Aug 19, 2026

1.05

1.05

1.02

1.03

1.03

-1.90%

1,700,400

0.50

Aug 18, 2026

1.06

1.06

1.04

1.05

1.05

-0.47%

1,780,000

0.52

Aug 17, 2026

1.05

1.06

1.05

1.06

1.06

0.00%

910,800

0.27

Aug 14, 2026

1.07

1.07

1.05

1.06

1.06

-1.40%

1,124,000

0.32

Aug 13, 2026

1.10

1.10

1.06

1.07

1.07

-1.38%

1,984,600

0.56

Aug 12, 2026

1.09

1.10

1.06

1.09

1.09

+0.93%

3,736,200

1.05

Aug 11, 2026

1.08

1.10

1.07

1.08

1.08

-0.46%

2,106,800

0.59

Aug 10, 2026

1.06

1.09

1.06

1.08

1.08

+2.86%

2,655,800

0.73

Aug 07, 2026

1.05

1.06

1.04

1.05

1.05

-0.47%

2,051,640

0.56

Aug 06, 2026

1.07

1.07

1.04

1.06

1.06

-0.47%

1,677,200

0.42

Aug 05, 2026

1.06

1.08

1.06

1.06

1.06

-0.93%

1,224,000

0.30

Aug 04, 2026

1.08

1.08

1.06

1.07

1.07

-0.93%

1,392,400

0.34

Aug 03, 2026

1.06

1.09

1.06

1.08

1.08

+1.89%

2,417,375

0.58

Jul 31, 2026

1.06

1.07

1.05

1.06

1.06

-0.93%

693,400

0.17

Jul 30, 2026

1.07

1.08

1.05

1.07

1.07

+1.90%

1,813,200

0.44

Jul 29, 2026

1.04

1.07

1.04

1.05

1.05

+1.94%

2,695,600

0.66

Jul 28, 2026

1.04

1.06

1.03

1.03

1.03

-1.90%

1,084,000

0.24

Jul 27, 2026

1.04

1.06

1.03

1.05

1.05

+0.96%

1,445,400

0.30

Rows:

50