Want to see HK:1526 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.93
0.93
0.83
0.92
0.92
+1.10%
95,000
0.56
Oct 06, 2026
0.95
0.95
0.86
0.91
0.91
+1.68%
139,000
0.72
Oct 05, 2026
0.89
0.90
0.86
0.90
0.90
+0.56%
61,000
0.30
Oct 02, 2026
0.89
0.90
0.86
0.89
0.89
0.00%
96,000
0.48
Oct 01, 2026
0.89
0.89
0.84
0.89
0.89
0.00%
0
0.00
Sep 30, 2026
0.84
0.89
0.84
0.89
0.89
+3.49%
110,000
0.52
Sep 29, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
137,000
0.63
Sep 28, 2026
0.82
0.86
0.81
0.86
0.86
+2.99%
52,000
0.24
Sep 25, 2026
0.83
0.85
0.81
0.84
0.84
+1.83%
73,000
0.31
Sep 24, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
129,000
0.55
Sep 23, 2026
0.83
0.84
0.81
0.84
0.84
-0.59%
45,000
0.19
Sep 22, 2026
0.85
0.85
0.83
0.85
0.85
-1.74%
0
0.00
Sep 21, 2026
0.87
0.87
0.83
0.86
0.86
-2.27%
80,000
0.31
Sep 18, 2026
0.86
0.90
0.81
0.88
0.88
+2.33%
216,000
0.80
Sep 17, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
30,000
0.11
Sep 16, 2026
0.84
0.85
0.81
0.85
0.85
0.00%
33,000
0.12
Sep 15, 2026
0.79
0.85
0.78
0.85
0.85
+4.29%
50,000
0.17
Sep 14, 2026
0.82
0.82
0.79
0.82
0.82
-1.81%
37,000
0.13
Sep 11, 2026
0.80
0.83
0.80
0.83
0.83
+2.47%
75,000
0.25
Sep 10, 2026
0.81
0.82
0.80
0.81
0.81
-2.41%
0
0.00
Sep 09, 2026
0.80
0.83
0.79
0.83
0.83
+3.11%
128,000
0.41
Sep 08, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
61,000
0.19
Sep 07, 2026
0.82
0.82
0.81
0.81
0.81
+0.63%
33,000
0.10
Sep 04, 2026
0.83
0.83
0.77
0.80
0.80
-1.84%
54,000
0.16
Sep 03, 2026
0.84
0.85
0.81
0.82
0.82
-4.12%
58,000
0.17
Sep 02, 2026
0.86
0.86
0.80
0.85
0.85
-0.58%
111,000
0.32
Sep 01, 2026
0.82
0.86
0.82
0.86
0.86
+3.01%
33,000
0.09
Aug 31, 2026
0.84
0.84
0.78
0.83
0.83
+2.47%
42,000
0.12
Aug 28, 2026
0.80
0.82
0.74
0.81
0.81
+5.19%
248,000
0.67
Aug 27, 2026
0.83
0.83
0.75
0.77
0.77
-10.98%
221,000
0.60
Aug 26, 2026
0.84
0.87
0.81
0.87
0.87
+8.13%
114,000
0.31
Aug 25, 2026
0.83
0.89
0.78
0.80
0.80
-3.03%
86,000
0.23
Aug 24, 2026
0.85
0.85
0.80
0.83
0.83
-2.94%
67,000
0.18
Aug 21, 2026
0.83
0.87
0.80
0.85
0.85
+5.59%
124,000
0.33
Aug 20, 2026
0.90
0.90
0.81
0.81
0.81
-10.06%
214,000
0.57
Aug 19, 2026
0.97
0.97
0.90
0.90
0.90
-11.39%
331,000
0.85
Aug 18, 2026
1.00
1.04
0.94
1.01
1.01
-1.94%
258,000
0.63
Aug 17, 2026
1.02
1.04
0.96
1.03
1.03
-2.83%
176,000
0.42
Aug 14, 2026
1.06
1.08
1.02
1.06
1.06
-0.93%
193,000
0.46
Aug 13, 2026
1.10
1.11
1.07
1.07
1.07
-2.73%
116,000
0.27
Aug 12, 2026
1.12
1.12
1.08
1.10
1.10
-2.22%
111,000
0.26
Aug 11, 2026
1.12
1.13
1.03
1.13
1.13
+0.45%
235,000
0.55
Aug 10, 2026
1.14
1.17
1.11
1.12
1.12
-1.32%
166,000
0.39
Aug 07, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
136,000
0.30
Aug 06, 2026
1.09
1.13
1.08
1.14
1.14
+4.13%
185,000
0.41
Aug 05, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
52,000
0.12
Aug 04, 2026
1.05
1.09
1.01
1.08
1.08
+2.37%
431,000
0.97
Aug 03, 2026
1.05
1.06
1.01
1.06
1.06
+2.43%
138,000
0.31
Jul 31, 2026
0.99
1.06
0.96
1.03
1.03
0.00%
841,000
1.92
Jul 30, 2026
1.01
1.05
0.95
1.03
1.03
+0.98%
392,000
0.85
Rows: