Want to see HK:1525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.21
2.21
2.19
2.19
2.19
+0.23%
1,000
<0.01
Oct 05, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
0
0.00
Oct 02, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
0
0.00
Oct 01, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
0
0.00
Sep 30, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
0
0.00
Sep 29, 2026
2.18
2.21
2.17
2.18
2.18
0.00%
116,000
0.23
Sep 28, 2026
2.21
2.23
2.18
2.18
2.18
0.00%
46,000
0.09
Sep 25, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
0
0.00
Sep 24, 2026
2.23
2.23
2.18
2.18
2.18
-0.91%
79,500
0.15
Sep 23, 2026
2.24
2.24
2.20
2.20
2.20
-3.08%
90,000
0.17
Sep 22, 2026
2.29
2.29
2.26
2.27
2.27
+0.44%
24,000
0.05
Sep 21, 2026
2.25
2.25
2.25
2.26
2.26
-0.44%
20,000
0.04
Sep 18, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
8,000
0.02
Sep 17, 2026
2.27
2.27
2.25
2.27
2.27
0.00%
0
0.00
Sep 16, 2026
2.27
2.27
2.27
2.27
2.27
+2.25%
23,500
0.04
Sep 15, 2026
2.24
2.24
2.22
2.22
2.22
-1.77%
38,000
0.07
Sep 14, 2026
2.21
2.29
2.18
2.26
2.26
+1.80%
763,000
1.39
Sep 11, 2026
2.30
2.30
2.22
2.22
2.22
-4.31%
415,500
0.76
Sep 10, 2026
2.32
2.32
2.30
2.32
2.32
-0.85%
251,000
0.46
Sep 09, 2026
2.34
2.37
2.34
2.34
2.34
0.00%
155,500
0.28
Sep 08, 2026
2.35
2.35
2.34
2.34
2.34
-0.43%
46,500
0.08
Sep 07, 2026
2.36
2.36
2.32
2.35
2.35
-1.26%
249,000
0.44
Sep 04, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
10,000
0.02
Sep 03, 2026
2.39
2.39
2.39
2.39
2.39
-0.21%
18,000
0.03
Sep 02, 2026
2.38
2.39
2.36
2.39
2.39
+0.42%
155,000
0.27
Sep 01, 2026
2.48
2.48
2.38
2.38
2.38
-4.23%
318,500
0.55
Aug 31, 2026
2.48
2.51
2.48
2.49
2.49
+0.20%
69,500
0.12
Aug 28, 2026
2.48
2.51
2.45
2.48
2.48
-0.80%
283,000
0.48
Aug 27, 2026
2.56
2.56
2.50
2.50
2.50
-2.53%
137,500
0.23
Aug 26, 2026
2.64
2.73
2.57
2.57
2.57
-2.29%
1,033,000
1.78
Aug 25, 2026
2.45
2.63
2.45
2.63
2.63
+7.36%
1,092,500
1.93
Aug 24, 2026
2.42
2.53
2.40
2.45
2.45
+0.41%
859,500
1.55
Aug 21, 2026
2.43
2.45
2.41
2.44
2.44
+1.25%
113,000
0.20
Aug 20, 2026
2.45
2.42
2.40
2.41
2.41
-0.21%
209,500
0.37
Aug 19, 2026
2.40
2.43
2.40
2.41
2.41
+1.26%
485,000
0.88
Aug 18, 2026
2.39
2.39
2.38
2.38
2.38
0.00%
152,000
0.27
Aug 17, 2026
2.41
2.41
2.35
2.38
2.38
-0.63%
15,000
0.03
Aug 14, 2026
2.41
2.41
2.40
2.40
2.40
-1.03%
165,500
0.30
Aug 13, 2026
2.45
2.45
2.42
2.42
2.42
-1.22%
5,000
<0.01
Aug 12, 2026
2.41
2.45
2.41
2.45
2.45
+2.73%
450,000
0.81
Aug 11, 2026
2.41
2.45
2.38
2.39
2.39
-0.21%
407,500
0.74
Aug 10, 2026
2.39
2.41
2.30
2.39
2.39
-0.42%
0
0.00
Aug 07, 2026
2.45
2.46
2.38
2.40
2.40
-4.00%
506,000
0.92
Aug 06, 2026
2.56
2.56
2.50
2.50
2.50
-3.10%
216,000
0.39
Aug 05, 2026
2.55
2.62
2.55
2.58
2.58
-1.53%
446,500
0.80
Aug 04, 2026
2.59
2.63
2.59
2.62
2.62
+1.55%
521,500
0.94
Aug 03, 2026
2.58
2.65
2.58
2.58
2.58
-0.39%
579,000
1.06
Jul 31, 2026
2.58
2.65
2.56
2.59
2.59
+0.78%
1,039,500
1.95
Jul 30, 2026
2.59
2.62
2.57
2.57
2.57
-0.39%
737,500
1.38
Jul 29, 2026
2.56
2.60
2.52
2.58
2.58
+0.78%
984,000
1.90
Rows: