Want to see HK:1523 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.49
7.80
7.49
7.80
7.80
+4.21%
1,036,000
1.64
Oct 05, 2026
7.29
7.54
7.29
7.49
7.49
+2.89%
179,421
0.28
Oct 02, 2026
7.39
7.39
7.15
7.28
7.28
-1.22%
503,000
0.77
Oct 01, 2026
7.37
7.51
7.29
7.37
7.37
0.00%
0
0.00
Sep 30, 2026
7.37
7.51
7.29
7.37
7.37
0.00%
399,318
0.60
Sep 29, 2026
7.35
7.57
7.35
7.37
7.37
-2.58%
257,697
0.38
Sep 28, 2026
7.62
7.62
7.44
7.56
7.56
-0.66%
342,000
0.51
Sep 25, 2026
7.39
7.66
7.32
7.61
7.61
+2.91%
525,000
0.78
Sep 24, 2026
7.38
7.46
7.37
7.40
7.40
0.00%
481,000
0.71
Sep 23, 2026
7.47
7.52
7.38
7.40
7.40
-0.47%
359,000
0.52
Sep 22, 2026
7.60
7.60
7.41
7.43
7.43
-2.24%
169,000
0.24
Sep 21, 2026
7.32
7.68
7.32
7.60
7.60
+0.86%
426,000
0.60
Sep 18, 2026
7.50
7.54
7.35
7.54
7.54
+1.28%
356,031
0.49
Sep 17, 2026
7.50
7.80
7.40
7.44
7.44
0.00%
426,332
0.58
Sep 16, 2026
7.24
7.44
7.24
7.44
7.44
+2.98%
378,000
0.52
Sep 15, 2026
7.25
7.39
7.20
7.23
7.23
-0.07%
560,000
0.75
Sep 14, 2026
7.16
7.27
7.15
7.23
7.23
+1.12%
740,000
0.99
Sep 11, 2026
7.22
7.30
7.07
7.15
7.15
0.00%
447,000
0.58
Sep 10, 2026
7.16
7.25
7.15
7.15
7.15
-0.56%
394,588
0.50
Sep 09, 2026
7.18
7.29
7.17
7.19
7.19
-1.10%
557,000
0.70
Sep 08, 2026
7.27
7.29
7.15
7.27
7.27
0.00%
718,000
0.86
Sep 07, 2026
7.39
7.42
7.25
7.27
7.27
-1.76%
492,000
0.57
Sep 04, 2026
7.44
7.58
7.37
7.40
7.40
-0.54%
337,000
0.39
Sep 03, 2026
7.36
7.62
7.36
7.44
7.44
+0.54%
495,000
0.56
Sep 02, 2026
7.66
7.66
7.32
7.40
7.40
-1.79%
630,000
0.71
Sep 01, 2026
7.67
7.67
7.38
7.54
7.54
-1.76%
798,000
0.88
Aug 31, 2026
7.42
7.70
7.38
7.67
7.67
+3.65%
2,337,000
2.56
Aug 28, 2026
7.44
7.46
7.40
7.40
7.40
-0.40%
278,000
0.29
Aug 27, 2026
7.62
7.62
7.36
7.43
7.43
+0.75%
311,500
0.32
Aug 26, 2026
7.60
7.60
7.36
7.38
7.38
+0.34%
255,000
0.23
Aug 25, 2026
7.34
7.95
7.29
7.35
7.35
+0.14%
177,000
0.16
Aug 24, 2026
7.37
7.40
7.30
7.34
7.34
+0.20%
420,884
0.37
Aug 21, 2026
7.31
7.60
7.21
7.33
7.33
+0.21%
1,448,214
1.27
Aug 20, 2026
7.52
7.53
7.31
7.31
7.31
-2.21%
611,000
0.54
Aug 19, 2026
7.87
7.87
7.40
7.48
7.48
-2.10%
632,800
0.56
Aug 18, 2026
7.75
7.98
7.60
7.64
7.64
-1.48%
144,000
0.13
Aug 17, 2026
8.00
8.00
7.70
7.75
7.75
+1.97%
319,541
0.28
Aug 14, 2026
7.70
7.70
7.58
7.60
7.60
-1.30%
349,490
0.30
Aug 13, 2026
7.86
7.86
7.70
7.70
7.70
-0.39%
287,399
0.24
Aug 12, 2026
7.91
7.91
7.70
7.73
7.73
-0.30%
406,000
0.34
Aug 11, 2026
8.23
8.23
7.90
7.91
7.75
-1.55%
715,750
0.60
Aug 10, 2026
8.13
8.13
7.86
8.04
7.88
-0.81%
729,186
0.60
Aug 07, 2026
8.32
8.32
8.06
8.10
7.94
-2.12%
502,000
0.41
Aug 06, 2026
8.20
8.42
8.20
8.28
8.11
-3.89%
443,662
0.36
Aug 05, 2026
8.41
8.70
8.41
8.61
8.44
+3.12%
711,000
0.57
Aug 04, 2026
8.30
8.55
8.10
8.35
8.18
+0.90%
551,000
0.44
Aug 03, 2026
8.43
8.60
8.07
8.28
8.11
-0.77%
1,181,000
0.94
Jul 31, 2026
7.70
8.57
7.50
8.34
8.17
+18.96%
3,222,000
2.63
Jul 30, 2026
7.70
7.70
7.01
7.01
6.87
-8.96%
1,748,000
1.44
Jul 29, 2026
7.80
7.80
7.43
7.70
7.55
+2.53%
783,000
0.65
Rows: