Want to see HK:1520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.71
0.71
0.69
0.70
0.70
+2.21%
318,000
0.38
Oct 05, 2026
0.69
0.69
0.69
0.68
0.68
+2.26%
6,000
<0.01
Oct 02, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
18,000
0.02
Oct 01, 2026
0.65
0.69
0.64
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.66
0.69
0.64
0.65
0.65
-5.80%
1,135,500
1.30
Sep 29, 2026
0.70
0.71
0.69
0.69
0.69
+0.73%
714,000
0.81
Sep 28, 2026
0.70
0.70
0.64
0.69
0.69
+1.48%
606,000
0.70
Sep 25, 2026
0.67
0.68
0.64
0.68
0.68
-3.57%
636,000
0.74
Sep 24, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
144,000
0.17
Sep 23, 2026
0.72
0.72
0.70
0.70
0.70
-2.10%
102,000
0.11
Sep 22, 2026
0.70
0.72
0.68
0.72
0.72
+2.14%
2,550,000
2.88
Sep 21, 2026
0.71
0.71
0.71
0.70
0.70
-1.41%
66,000
0.07
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
6,000
<0.01
Sep 17, 2026
0.71
0.72
0.68
0.71
0.71
+2.16%
402,000
0.41
Sep 16, 2026
0.72
0.72
0.67
0.70
0.70
-0.71%
728,000
0.75
Sep 15, 2026
0.70
0.72
0.66
0.70
0.70
0.00%
607,500
0.62
Sep 14, 2026
0.75
0.75
0.67
0.70
0.70
-3.45%
622,000
0.63
Sep 11, 2026
0.74
0.74
0.66
0.73
0.73
-2.03%
600,000
0.61
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
6,000
<0.01
Sep 09, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
66,000
0.07
Sep 08, 2026
0.72
0.75
0.72
0.75
0.75
+2.05%
636,000
0.64
Sep 07, 2026
0.74
0.76
0.70
0.73
0.73
+2.10%
1,410,000
1.44
Sep 04, 2026
0.71
0.73
0.70
0.72
0.72
+2.14%
588,000
0.60
Sep 03, 2026
0.79
0.79
0.69
0.70
0.70
-3.45%
1,128,000
1.15
Sep 02, 2026
0.66
0.80
0.70
0.73
0.73
+10.69%
3,762,000
3.94
Sep 01, 2026
0.61
0.80
0.61
0.66
0.66
+8.26%
6,084,000
6.91
Aug 31, 2026
0.56
0.65
0.56
0.61
0.61
+9.01%
1,464,000
1.68
Aug 28, 2026
0.53
0.56
0.52
0.56
0.56
+4.72%
909,000
1.01
Aug 27, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
456,000
0.47
Aug 26, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
522,000
0.52
Aug 25, 2026
0.52
0.53
0.50
0.52
0.52
+0.97%
1,314,000
1.19
Aug 24, 2026
0.51
0.52
0.50
0.52
0.52
+1.98%
700,500
0.50
Aug 21, 2026
0.50
0.51
0.49
0.51
0.51
+1.00%
594,000
0.38
Aug 20, 2026
0.50
0.50
0.48
0.50
0.50
+1.01%
1,620,000
1.05
Aug 19, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
948,000
0.62
Aug 18, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
1,026,000
0.67
Aug 17, 2026
0.51
0.51
0.44
0.50
0.50
0.00%
828,000
0.54
Aug 14, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
312,000
0.20
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
+2.06%
18,000
0.01
Aug 12, 2026
0.53
0.53
0.47
0.49
0.49
-1.02%
672,000
0.44
Aug 11, 2026
0.53
0.53
0.49
0.49
0.49
0.00%
36,000
0.02
Aug 10, 2026
0.53
0.53
0.49
0.49
0.49
+1.03%
72,000
0.04
Aug 07, 2026
0.48
0.49
0.47
0.49
0.49
-1.02%
210,000
0.13
Aug 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
132,000
0.08
Aug 05, 2026
0.53
0.53
0.49
0.49
0.49
-5.77%
375,000
0.22
Aug 04, 2026
0.51
0.52
0.46
0.52
0.52
+6.12%
3,022,500
1.80
Aug 03, 2026
0.51
0.51
0.47
0.49
0.49
-2.00%
852,000
0.51
Jul 31, 2026
0.52
0.52
0.41
0.50
0.50
-1.96%
2,388,000
1.44
Jul 30, 2026
0.51
0.51
0.48
0.51
0.51
+4.08%
69,000
0.04
Jul 29, 2026
0.53
0.53
0.49
0.49
0.49
-5.77%
210,000
0.13
Rows: