Want to see HK:1519 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.67
9.00
8.59
8.98
8.98
+5.03%
40,612,199
1.10
Oct 05, 2026
8.46
8.59
8.41
8.55
8.55
+1.00%
17,560,805
0.47
Oct 02, 2026
8.47
8.55
8.40
8.46
8.46
-2.08%
25,212,789
0.67
Oct 01, 2026
8.64
8.68
8.47
8.64
8.64
0.00%
0
0.00
Sep 30, 2026
8.48
8.68
8.47
8.64
8.64
-0.29%
24,599,928
0.63
Sep 29, 2026
8.77
8.77
8.46
8.67
8.67
-1.25%
47,029,602
1.20
Sep 28, 2026
8.85
8.85
8.67
8.78
8.78
+0.57%
30,552,572
0.79
Sep 25, 2026
8.85
8.85
8.58
8.73
8.73
-1.41%
20,369,600
0.52
Sep 24, 2026
8.70
8.89
8.70
8.85
8.85
+1.03%
29,075,695
0.74
Sep 23, 2026
8.78
8.88
8.76
8.76
8.76
-0.17%
28,199,379
0.71
Sep 22, 2026
9.13
9.13
8.71
8.78
8.78
-3.99%
53,640,719
1.36
Sep 21, 2026
8.98
9.14
8.81
9.14
9.14
+1.84%
33,475,145
0.85
Sep 18, 2026
9.19
9.19
8.91
8.98
8.98
-0.77%
75,894,156
1.96
Sep 17, 2026
9.05
9.05
8.83
9.05
9.05
-0.06%
32,245,508
0.83
Sep 16, 2026
9.00
9.16
8.82
9.05
9.05
-0.82%
49,609,441
1.30
Sep 15, 2026
9.44
9.45
9.02
9.13
9.13
-1.88%
28,263,307
0.74
Sep 14, 2026
9.34
9.36
9.22
9.30
9.30
-0.37%
20,723,852
0.54
Sep 11, 2026
9.10
9.42
9.10
9.34
9.34
-1.11%
24,134,969
0.62
Sep 10, 2026
9.75
9.75
9.40
9.44
9.44
-1.82%
24,059,645
0.61
Sep 09, 2026
9.66
9.68
9.55
9.62
9.62
-0.41%
11,241,276
0.28
Sep 08, 2026
9.57
9.66
9.57
9.66
9.66
-0.52%
16,308,200
0.39
Sep 07, 2026
9.66
9.72
9.50
9.71
9.71
+0.41%
22,736,703
0.55
Sep 04, 2026
9.84
9.84
9.62
9.67
9.67
-0.77%
38,284,121
0.92
Sep 03, 2026
9.80
9.84
9.66
9.74
9.74
+0.15%
17,377,160
0.41
Sep 02, 2026
9.83
9.83
9.53
9.73
9.73
+0.41%
22,770,455
0.52
Sep 01, 2026
9.72
9.87
9.58
9.69
9.69
-0.36%
32,824,676
0.75
Aug 31, 2026
9.85
9.88
9.58
9.72
9.72
-1.32%
54,775,398
1.27
Aug 28, 2026
9.87
9.92
9.72
9.85
9.85
-0.10%
19,660,402
0.45
Aug 27, 2026
10.09
10.09
9.80
9.86
9.86
-1.60%
32,570,988
0.75
Aug 26, 2026
9.88
10.07
9.81
10.02
10.02
+2.04%
42,679,855
0.99
Aug 25, 2026
10.00
10.02
9.74
9.82
9.82
-0.66%
38,997,316
0.90
Aug 24, 2026
10.42
10.42
9.85
9.89
9.89
-5.13%
55,980,945
1.31
Aug 21, 2026
10.47
10.85
10.20
10.42
10.42
+3.78%
104,387,562
2.49
Aug 20, 2026
10.17
10.17
9.91
10.04
10.04
-1.28%
36,857,855
0.89
Aug 19, 2026
10.20
10.29
10.11
10.17
10.17
-1.26%
39,570,223
0.95
Aug 18, 2026
9.83
10.38
9.67
10.30
10.30
+4.83%
86,074,703
2.11
Aug 17, 2026
9.92
9.94
9.61
9.83
9.83
+0.05%
24,174,732
0.59
Aug 14, 2026
9.90
9.92
9.73
9.82
9.82
-0.51%
37,929,574
0.93
Aug 13, 2026
10.17
10.27
9.85
9.87
9.87
-4.08%
36,964,039
0.90
Aug 12, 2026
10.25
10.49
10.05
10.29
10.29
+0.10%
50,492,711
1.25
Aug 11, 2026
10.55
10.55
10.21
10.28
10.28
-2.56%
42,968,777
1.08
Aug 10, 2026
10.51
10.59
10.24
10.55
10.55
+1.15%
34,138,688
0.86
Aug 07, 2026
10.52
10.58
10.27
10.43
10.43
-0.86%
29,834,984
0.75
Aug 06, 2026
10.50
10.62
10.38
10.52
10.52
-0.47%
34,943,629
0.89
Aug 05, 2026
10.69
10.73
10.45
10.57
10.57
-1.12%
47,341,699
1.22
Aug 04, 2026
10.45
10.73
10.36
10.69
10.69
+3.09%
45,617,719
1.18
Aug 03, 2026
10.18
10.49
10.10
10.37
10.37
+2.78%
58,719,719
1.53
Jul 31, 2026
10.14
10.18
9.89
10.09
10.09
-0.49%
57,875,453
1.54
Jul 30, 2026
10.16
10.31
10.01
10.14
10.14
-0.29%
28,662,434
0.77
Jul 29, 2026
10.02
10.29
9.93
10.17
10.17
+1.50%
46,988,332
1.29
Rows: