Want to see HK:1518 full AI Analyst Report?
New Century Healthcare Holding Co. Ltd. (1518) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 0 | 0.00 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 500 | 0.03 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 8,500 | 0.47 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 13,500 | 0.76 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 11,000 | 0.62 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 1,000 | 0.05 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 500 | 0.02 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +0.00% | 1,000 | 0.04 |
| Oct 05, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +2.15% | 2,000 | 0.08 |
| Oct 02, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.54% | 30,000 | 1.22 |
| Oct 01, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +5.71% | 81,500 | 2.97 |
| Sep 28, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +8.70% | 92,000 | 3.54 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 8,500 | 0.30 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -16.50% | 328,500 | 13.25 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.89% | 5,500 | 0.22 |
| Sep 21, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.43% | 5,500 | 0.22 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.08 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.07 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 1,000 | 0.04 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +13.70% | 2,000 | 0.08 |
| Sep 07, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.37% | 81,500 | 2.89 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | -4.58% | 0 | 0.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.13 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.24 | 0.26 | 0.21 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.24 | 0.27 | 0.21 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 3,000 | 0.08 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 2,000 | 0.06 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | +8.33% | 20,000 | 0.56 |