Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Livzon Pharmaceutical Group (1513) Historical Prices

1 Followers
HK:1513 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.6824.7024.2424.6224.62-0.40%1,218,0000.75
Nov 10, 202624.6624.8224.4624.7224.72+0.57%469,7200.29
Nov 09, 202624.6824.8624.6224.6424.64+0.24%526,8000.32
Nov 06, 202623.7624.7823.7624.5824.58+1.57%1,403,4600.86
Nov 05, 202624.0824.4824.0224.2024.20+0.50%1,380,5960.85
Nov 04, 202623.7424.2423.4624.0824.08+1.35%2,487,1221.56
Nov 03, 202623.1023.8023.1023.7623.76+2.59%1,731,1001.10
Nov 02, 202623.1223.5823.0023.1623.16-0.09%1,502,5990.95
Oct 30, 202622.2023.3821.9623.1823.18+4.32%1,773,5761.14
Oct 29, 202621.9222.3821.9222.2222.22+0.63%869,5850.56
Oct 28, 202622.3622.3821.8622.0822.08-0.45%1,392,1000.90
Oct 27, 202622.4222.8021.8222.1822.18-2.12%2,574,7961.69
Oct 26, 202621.4623.2621.0022.6622.66+9.47%5,033,8003.48
Oct 23, 202620.1220.8820.0820.7020.70+1.47%532,2000.37
Oct 22, 202620.6820.8220.1620.4020.40-2.49%909,8000.63
Oct 21, 202621.2821.4220.8020.9220.92-1.32%689,0000.48
Oct 20, 202621.2621.4620.9021.2021.20-0.28%1,398,7530.98
Oct 19, 202621.2621.6621.1821.2621.26+0.00%00.00
Oct 16, 202621.3821.6621.1821.2621.26-0.56%998,4000.70
Oct 15, 202621.2621.4220.7821.3821.38+1.62%1,296,2060.92
Oct 14, 202621.1421.7620.9621.0421.04-0.54%1,276,2000.91
Oct 13, 202622.2422.5821.9822.3421.16+0.45%1,659,8111.20
Oct 12, 202622.1622.4221.9422.2421.06+0.36%1,429,3571.04
Oct 09, 202621.2622.3021.0422.1620.98+4.43%1,324,8060.97
Oct 08, 202622.0422.1021.1021.2220.09-2.39%2,548,4541.91
Oct 07, 202621.8021.9221.2821.7420.59-0.73%380,5000.29
Oct 06, 202621.7822.1221.7821.9020.74+1.20%200,1000.15
Oct 05, 202621.8021.8021.3421.6420.49-1.37%501,4000.37
Oct 02, 202623.1823.1821.5221.9420.78-3.43%623,3800.46
Oct 01, 202622.7223.0021.5022.7221.51+0.00%00.00
Sep 30, 202621.9423.0021.5022.7221.51+3.55%4,386,1123.32
Sep 29, 202622.4622.7621.4221.9420.78-1.35%5,195,8004.14
Sep 28, 202621.4022.6021.4022.2421.06+4.81%4,309,2333.63
Sep 25, 202621.3021.3020.8021.2220.09-0.65%302,0000.25
Sep 24, 202621.7021.7821.1421.3620.23-1.93%977,9000.82
Sep 23, 202620.7021.9420.7021.7820.62+5.22%2,205,4001.88
Sep 22, 202621.1821.1820.6220.7019.60-1.43%506,8000.43
Sep 21, 202620.6621.0820.6021.0019.89+2.95%1,758,3741.51
Sep 18, 202620.7420.8220.4020.4019.32-1.17%2,724,8002.40
Sep 17, 202620.5421.0020.3620.6419.55-0.86%1,671,7001.48
Sep 16, 202620.9020.9020.5220.8219.72+0.10%1,458,4001.32
Sep 15, 202620.7821.2020.7420.8019.70-1.33%681,7840.62
Sep 14, 202620.7821.0820.6021.0819.96+1.44%1,296,5001.18
Sep 11, 202620.6820.8020.3820.7819.68-0.19%2,181,3472.04
Sep 10, 202621.2021.2020.6220.8219.72-1.98%1,799,3421.71
Sep 09, 202621.0021.3620.9021.2420.11+1.04%1,269,1001.19
Sep 08, 202620.8621.0820.7021.0219.91+0.77%694,3270.65
Sep 07, 202620.2820.9620.2820.8619.75+2.36%1,048,1000.98
Sep 04, 202620.3420.5620.1420.3819.30+0.79%920,7520.86
Sep 03, 202620.3620.6420.2020.2219.15-0.30%1,063,5571.00