Want to see HK:1513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.68
20.80
20.38
20.78
20.78
-0.19%
2,181,347
2.04
Sep 10, 2026
21.20
21.20
20.62
20.82
20.82
-1.98%
1,799,342
1.71
Sep 09, 2026
21.00
21.36
20.90
21.24
21.24
+1.05%
1,269,100
1.19
Sep 08, 2026
20.86
21.08
20.70
21.02
21.02
+0.77%
694,327
0.65
Sep 07, 2026
20.28
20.96
20.28
20.86
20.86
+2.36%
1,048,100
0.98
Sep 04, 2026
20.34
20.56
20.14
20.38
20.38
+0.79%
920,752
0.86
Sep 03, 2026
20.36
20.64
20.20
20.22
20.22
-0.30%
1,063,557
1.00
Sep 02, 2026
20.16
20.38
19.82
20.28
20.28
+0.50%
1,959,018
1.89
Sep 01, 2026
19.88
20.22
19.81
20.18
20.18
+1.51%
1,290,900
1.25
Aug 31, 2026
20.30
20.30
19.80
19.88
19.88
-2.07%
1,216,500
1.18
Aug 28, 2026
20.40
20.66
20.22
20.30
20.30
+0.79%
2,568,448
2.54
Aug 27, 2026
20.38
20.40
19.86
20.14
20.14
-0.30%
2,401,800
2.43
Aug 26, 2026
20.28
20.42
20.12
20.20
20.20
+0.30%
2,108,300
2.14
Aug 25, 2026
21.00
21.00
20.14
20.14
20.14
-4.10%
4,342,000
4.59
Aug 24, 2026
23.84
23.84
20.76
21.00
21.00
-15.73%
7,650,950
9.12
Aug 21, 2026
25.58
25.70
24.80
24.92
24.92
-2.04%
939,500
1.12
Aug 20, 2026
25.90
25.98
25.28
25.44
25.44
+1.44%
1,826,700
2.26
Aug 19, 2026
25.06
25.14
24.82
25.08
25.08
+0.16%
1,129,404
1.41
Aug 18, 2026
25.44
25.44
25.04
25.04
25.04
-1.03%
452,394
0.56
Aug 17, 2026
25.80
25.80
25.22
25.30
25.30
-0.71%
544,082
0.67
Aug 14, 2026
26.08
26.10
25.28
25.48
25.48
-1.85%
591,970
0.72
Aug 13, 2026
26.30
26.50
25.90
25.96
25.96
-1.37%
680,079
0.83
Aug 12, 2026
26.20
26.92
26.10
26.32
26.32
-0.53%
845,000
1.02
Aug 11, 2026
26.28
26.92
26.28
26.46
26.46
-0.30%
974,800
1.17
Aug 10, 2026
26.48
27.32
26.48
26.54
26.54
+0.23%
1,091,100
1.32
Aug 07, 2026
26.12
26.56
25.82
26.48
26.48
+1.77%
884,040
1.08
Aug 06, 2026
25.96
26.18
25.64
26.02
26.02
+0.46%
623,000
0.76
Aug 05, 2026
25.96
26.10
25.48
25.90
25.90
+0.23%
1,241,900
1.53
Aug 04, 2026
26.20
26.52
25.64
25.84
25.84
-0.23%
972,083
1.21
Aug 03, 2026
25.96
26.40
25.84
25.90
25.90
-0.23%
875,005
1.08
Jul 31, 2026
26.34
26.34
25.68
25.96
25.96
-0.38%
896,500
1.12
Jul 30, 2026
25.88
26.34
25.78
26.06
26.06
-0.31%
571,600
0.72
Jul 29, 2026
26.00
26.16
25.72
26.14
26.14
+0.69%
344,500
0.44
Jul 28, 2026
25.98
26.04
25.50
25.96
25.96
+0.15%
286,265
0.36
Jul 27, 2026
25.28
26.26
25.28
25.92
25.92
+2.21%
688,488
0.86
Jul 24, 2026
26.24
26.24
25.22
25.36
25.36
-2.46%
423,031
0.53
Jul 23, 2026
26.00
26.24
25.72
26.00
26.00
+0.08%
356,900
0.44
Jul 22, 2026
26.10
26.40
25.76
25.98
25.98
-1.22%
650,091
0.79
Jul 21, 2026
26.50
26.62
26.14
26.30
26.30
-1.28%
335,500
0.40
Jul 20, 2026
26.48
26.96
26.08
26.64
26.64
+1.60%
921,626
1.09
Jul 17, 2026
26.60
27.04
25.88
26.22
26.22
-2.74%
724,400
0.85
Jul 16, 2026
26.48
26.98
26.14
26.96
26.96
+1.81%
516,800
0.60
Jul 15, 2026
26.10
26.66
26.10
26.48
26.48
+1.30%
634,939
0.73
Jul 14, 2026
26.38
26.38
25.62
26.14
26.14
+0.38%
688,227
0.79
Jul 13, 2026
25.90
26.58
25.56
26.04
26.04
+1.32%
603,300
0.68
Jul 10, 2026
25.28
25.94
25.00
25.70
25.70
+1.66%
476,100
0.53
Jul 09, 2026
25.68
26.04
25.12
25.28
25.28
-2.62%
744,400
0.83
Jul 08, 2026
26.14
26.76
25.70
25.96
25.96
-0.69%
491,300
0.55
Jul 07, 2026
26.70
26.84
26.04
26.14
26.14
-1.88%
639,100
0.70
Jul 06, 2026
24.88
26.78
24.88
26.64
26.64
+3.90%
1,742,458
1.90
Rows: