Want to see HK:1503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
60,000
0.26
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
143,000
0.63
Sep 25, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
327,000
1.42
Sep 24, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
287,000
1.20
Sep 23, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
134,000
0.55
Sep 22, 2026
1.00
1.01
0.99
0.99
0.99
-1.00%
86,000
0.35
Sep 21, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
37,198
0.15
Sep 18, 2026
1.01
1.01
1.00
1.01
1.01
+1.01%
99,000
0.39
Sep 17, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
225,000
0.85
Sep 16, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
595,900
2.34
Sep 15, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
43,000
0.16
Sep 14, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
263,000
0.96
Sep 11, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
659,000
2.43
Sep 10, 2026
1.02
1.02
1.01
1.01
1.01
-0.50%
129,000
0.48
Sep 09, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
69,000
0.25
Sep 08, 2026
1.02
1.03
1.01
1.02
1.02
+0.99%
359,585
1.32
Sep 07, 2026
1.02
1.02
1.01
1.01
1.01
-0.49%
83,000
0.31
Sep 04, 2026
1.02
1.02
1.01
1.02
1.02
+1.10%
781,000
2.95
Sep 03, 2026
1.04
1.05
1.04
1.05
1.00
+0.50%
740,000
2.75
Sep 02, 2026
1.04
1.05
1.04
1.04
1.00
+0.50%
706,000
2.71
Sep 01, 2026
1.05
1.05
1.03
1.04
0.99
-1.49%
590,000
2.33
Aug 31, 2026
1.04
1.05
1.04
1.05
1.01
+1.00%
345,000
1.34
Aug 28, 2026
1.04
1.05
1.04
1.04
1.00
-0.50%
116,000
0.44
Aug 27, 2026
1.04
1.05
1.03
1.05
1.00
+0.50%
68,000
0.25
Aug 26, 2026
1.03
1.05
1.03
1.04
1.00
-0.99%
621,000
2.34
Aug 25, 2026
1.05
1.05
1.05
1.05
1.01
0.00%
7,000
0.03
Aug 24, 2026
1.03
1.06
1.03
1.05
1.01
+1.00%
241,000
0.90
Aug 21, 2026
1.05
1.05
1.03
1.04
1.00
0.00%
57,147
0.21
Aug 20, 2026
1.05
1.05
1.04
1.04
1.00
0.00%
130,000
0.48
Aug 19, 2026
1.05
1.05
1.03
1.04
1.00
-0.99%
123,000
0.45
Aug 18, 2026
1.04
1.06
1.03
1.05
1.01
-0.39%
241,000
0.89
Aug 17, 2026
1.06
1.07
1.03
1.06
1.01
+0.40%
167,000
0.62
Aug 14, 2026
1.06
1.06
1.04
1.05
1.01
0.00%
106,000
0.38
Aug 13, 2026
1.05
1.05
1.05
1.05
1.01
0.00%
25,000
0.09
Aug 12, 2026
1.06
1.06
1.04
1.05
1.01
-1.37%
80,000
0.28
Aug 11, 2026
1.07
1.07
1.04
1.07
1.02
0.00%
0
0.00
Aug 10, 2026
1.05
1.08
1.04
1.07
1.02
+1.39%
141,000
0.48
Aug 07, 2026
1.06
1.06
1.05
1.05
1.01
+1.00%
25,511
0.08
Aug 06, 2026
1.04
1.06
1.04
1.04
1.00
-0.99%
119,000
0.39
Aug 05, 2026
1.04
1.06
1.04
1.05
1.01
0.00%
122,000
0.40
Aug 04, 2026
1.04
1.06
1.04
1.05
1.01
+1.51%
328,000
1.05
Aug 03, 2026
1.04
1.07
1.03
1.04
0.99
-0.50%
228,000
0.73
Jul 31, 2026
1.03
1.04
1.03
1.04
1.00
0.00%
17,000
0.05
Jul 30, 2026
1.04
1.04
1.02
1.04
1.00
+1.01%
165,000
0.51
Jul 29, 2026
1.03
1.04
1.02
1.03
0.99
+0.92%
216,000
0.68
Jul 28, 2026
1.01
1.02
1.01
1.02
0.98
0.00%
426,000
1.33
Jul 27, 2026
1.01
1.02
1.00
1.02
0.98
+1.03%
20,000
0.06
Jul 24, 2026
1.02
1.02
1.01
1.01
0.97
0.00%
19,000
0.06
Jul 23, 2026
1.02
1.02
1.01
1.01
0.97
0.00%
57,000
0.17
Jul 22, 2026
1.01
1.02
1.00
1.01
0.97
0.00%
83,176
0.24
Rows: