Want to see HK:1501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.50
33.70
32.68
33.06
33.06
-2.36%
152,600
0.63
Oct 01, 2026
33.86
34.30
33.86
33.86
33.86
0.00%
0
0.00
Sep 30, 2026
34.10
34.30
33.86
33.86
33.86
-0.41%
148,200
0.61
Sep 29, 2026
34.00
34.30
33.80
34.00
34.00
+0.71%
149,400
0.61
Sep 28, 2026
33.52
34.28
33.52
33.76
33.76
-0.30%
153,000
0.63
Sep 25, 2026
34.90
34.96
33.68
33.86
33.86
-2.31%
153,400
0.63
Sep 24, 2026
34.50
34.98
34.26
34.66
34.66
-0.63%
392,000
1.65
Sep 23, 2026
33.20
34.98
32.92
34.88
34.88
+4.12%
155,400
0.66
Sep 22, 2026
34.50
34.50
33.50
33.50
33.50
-2.16%
148,200
0.62
Sep 21, 2026
34.50
34.50
33.14
34.24
34.24
+1.18%
147,600
0.62
Sep 18, 2026
35.00
35.02
33.50
33.84
33.84
-2.08%
259,800
1.10
Sep 17, 2026
35.00
35.30
34.42
34.56
34.56
-0.58%
146,800
0.62
Sep 16, 2026
35.00
35.00
33.96
34.76
34.76
-0.29%
152,200
0.65
Sep 15, 2026
35.00
35.30
34.72
34.86
34.86
-1.41%
145,200
0.62
Sep 14, 2026
34.00
35.60
33.76
35.36
35.36
+3.70%
186,000
0.79
Sep 11, 2026
34.00
34.50
33.20
34.10
34.10
+2.71%
196,000
0.83
Sep 10, 2026
33.50
33.94
32.18
33.20
33.20
-1.07%
606,400
2.63
Sep 09, 2026
32.60
33.86
32.60
33.56
33.56
+1.70%
153,600
0.66
Sep 08, 2026
32.92
33.46
31.76
33.00
33.00
-0.18%
207,200
0.90
Sep 07, 2026
34.50
34.58
32.00
33.06
33.06
-3.90%
1,054,400
4.85
Sep 04, 2026
35.50
35.58
34.40
34.40
34.40
-3.26%
155,400
0.71
Sep 03, 2026
34.94
35.68
34.62
35.56
35.56
+1.66%
149,000
0.68
Sep 02, 2026
34.90
34.98
34.16
34.98
34.98
+0.69%
148,800
0.68
Sep 01, 2026
35.00
35.44
34.28
34.74
34.74
-1.03%
159,000
0.73
Aug 31, 2026
35.00
35.46
34.46
35.10
35.10
-0.23%
154,800
0.71
Aug 28, 2026
34.50
35.40
34.50
35.18
35.18
+2.33%
145,400
0.67
Aug 27, 2026
34.50
35.16
34.12
34.38
34.38
-0.81%
167,800
0.77
Aug 26, 2026
34.10
34.90
33.52
34.66
34.66
+1.64%
174,200
0.80
Aug 25, 2026
33.82
34.30
33.22
34.10
34.10
-0.29%
156,400
0.72
Aug 24, 2026
33.62
34.26
32.66
34.20
34.20
+0.71%
161,600
0.74
Aug 21, 2026
34.36
34.36
33.12
33.96
33.96
-0.53%
151,800
0.69
Aug 20, 2026
33.30
34.38
33.30
34.14
34.14
+1.67%
153,200
0.71
Aug 19, 2026
32.66
33.60
32.22
33.58
33.58
+3.32%
384,600
1.81
Aug 18, 2026
32.94
33.56
32.20
32.50
32.50
-0.49%
207,600
0.98
Aug 17, 2026
33.40
33.40
32.44
32.66
32.66
-2.22%
162,800
0.77
Aug 14, 2026
33.40
33.40
32.80
33.40
33.40
+0.06%
152,400
0.72
Aug 13, 2026
32.74
33.38
32.46
33.38
33.38
+3.09%
154,800
0.73
Aug 12, 2026
32.86
33.36
32.36
32.38
32.38
-0.55%
176,400
0.83
Aug 11, 2026
32.16
33.00
31.68
32.56
32.56
+2.13%
169,200
0.79
Aug 10, 2026
31.28
32.50
31.28
31.88
31.88
+1.14%
158,600
0.74
Aug 07, 2026
31.00
31.94
30.50
31.52
31.52
+1.68%
168,200
0.78
Aug 06, 2026
30.56
31.96
30.00
31.00
31.00
+0.32%
1,374,400
6.97
Aug 05, 2026
31.50
31.60
30.80
30.90
30.90
-2.65%
166,800
0.85
Aug 04, 2026
31.50
32.34
30.04
31.74
31.74
-0.69%
160,600
0.81
Aug 03, 2026
33.02
33.02
30.52
31.96
31.96
-4.14%
225,600
1.14
Jul 31, 2026
33.90
34.48
31.50
33.34
33.34
-1.88%
185,000
0.94
Jul 30, 2026
33.00
34.40
32.60
33.98
33.98
+3.72%
155,000
0.78
Jul 29, 2026
33.00
33.56
32.50
32.76
32.76
-1.03%
797,600
4.30
Jul 28, 2026
33.02
33.16
32.20
33.10
33.10
-0.90%
175,400
0.94
Jul 27, 2026
33.00
34.24
32.56
33.40
33.40
+0.78%
380,200
2.07
Rows: