Want to see HK:1500 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.52
0.55
0.48
0.50
0.50
-3.85%
2,290,000
2.25
Oct 29, 2026
0.44
0.53
0.44
0.52
0.52
+18.18%
9,575,000
10.78
Oct 28, 2026
0.39
0.46
0.39
0.44
0.44
+11.39%
2,215,000
2.30
Oct 27, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
965,000
0.58
Oct 26, 2026
0.44
0.43
0.39
0.42
0.42
-5.68%
752,000
0.46
Oct 23, 2026
0.35
0.44
0.35
0.44
0.44
+25.71%
4,025,000
2.53
Oct 22, 2026
0.36
0.36
0.32
0.35
0.35
-2.78%
785,000
0.50
Oct 21, 2026
0.35
0.37
0.35
0.36
0.36
-1.37%
115,000
0.07
Oct 20, 2026
0.34
0.37
0.34
0.37
0.37
+2.82%
400,000
0.25
Oct 19, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 16, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
55,000
0.03
Oct 15, 2026
0.34
0.36
0.33
0.35
0.35
0.00%
3,835,000
2.50
Oct 14, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Oct 13, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
175,000
0.11
Oct 12, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
445,000
0.29
Oct 09, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
75,000
0.05
Oct 08, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
120,000
0.08
Oct 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
195,000
0.13
Oct 06, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
445,000
0.29
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
60,000
0.04
Oct 02, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
305,000
0.20
Oct 01, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
670,000
0.44
Sep 29, 2026
0.35
0.36
0.33
0.36
0.36
+4.35%
475,000
0.31
Sep 28, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
670,000
0.45
Sep 25, 2026
0.35
0.37
0.34
0.37
0.37
+4.23%
310,000
0.21
Sep 24, 2026
0.35
0.36
0.34
0.36
0.36
-4.05%
680,000
0.46
Sep 23, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
75,000
0.05
Sep 22, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
285,000
0.19
Sep 21, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
470,000
0.31
Sep 18, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
1,255,000
0.85
Sep 17, 2026
0.36
0.39
0.36
0.36
0.36
-1.11%
880,000
0.60
Sep 16, 2026
0.44
0.45
0.39
0.41
0.36
-5.77%
3,015,000
2.12
Sep 15, 2026
0.42
0.48
0.41
0.44
0.38
+4.67%
6,010,000
4.52
Sep 14, 2026
0.38
0.42
0.37
0.42
0.36
+9.31%
3,135,000
2.44
Sep 11, 2026
0.38
0.39
0.36
0.38
0.33
-1.48%
1,385,000
1.09
Sep 10, 2026
0.39
0.39
0.39
0.39
0.34
0.00%
235,000
0.18
Sep 09, 2026
0.38
0.40
0.38
0.39
0.34
+1.50%
275,000
0.22
Sep 08, 2026
0.38
0.39
0.38
0.38
0.33
0.00%
315,000
0.25
Sep 07, 2026
0.38
0.40
0.38
0.38
0.33
-2.63%
160,000
0.13
Sep 04, 2026
0.37
0.39
0.37
0.39
0.34
+1.18%
430,000
0.34
Sep 03, 2026
0.37
0.39
0.37
0.39
0.34
+1.50%
685,000
0.54
Sep 02, 2026
0.39
0.39
0.38
0.38
0.33
0.00%
200,000
0.16
Sep 01, 2026
0.37
0.42
0.37
0.38
0.33
+2.78%
2,500,000
2.02
Aug 31, 2026
0.37
0.37
0.36
0.37
0.32
+2.53%
665,000
0.54
Aug 28, 2026
0.36
0.36
0.36
0.36
0.32
0.00%
510,000
0.42
Aug 27, 2026
0.36
0.37
0.36
0.36
0.32
-1.25%
125,000
0.10
Aug 26, 2026
0.35
0.38
0.35
0.37
0.32
+5.96%
1,120,000
0.93
Aug 25, 2026
0.34
0.35
0.34
0.35
0.30
-1.63%
270,000
0.23
Aug 24, 2026
0.35
0.36
0.34
0.35
0.31
+1.66%
310,000
0.26
Rows: