Want to see HK:1500 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
120,000
0.08
Oct 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
195,000
0.13
Oct 06, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
445,000
0.29
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
60,000
0.04
Oct 02, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
305,000
0.20
Oct 01, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
670,000
0.44
Sep 29, 2026
0.35
0.36
0.33
0.36
0.36
+4.35%
475,000
0.31
Sep 28, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
670,000
0.45
Sep 25, 2026
0.35
0.37
0.34
0.37
0.37
+4.23%
310,000
0.21
Sep 24, 2026
0.35
0.36
0.34
0.36
0.36
-4.05%
680,000
0.46
Sep 23, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
75,000
0.05
Sep 22, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
285,000
0.19
Sep 21, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
470,000
0.31
Sep 18, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
1,255,000
0.85
Sep 17, 2026
0.36
0.39
0.36
0.36
0.36
-1.11%
880,000
0.60
Sep 16, 2026
0.44
0.45
0.39
0.41
0.36
-5.77%
3,015,000
2.12
Sep 15, 2026
0.42
0.48
0.41
0.44
0.38
+4.67%
6,010,000
4.52
Sep 14, 2026
0.38
0.42
0.37
0.42
0.36
+9.31%
3,135,000
2.44
Sep 11, 2026
0.38
0.39
0.36
0.38
0.33
-1.48%
1,385,000
1.09
Sep 10, 2026
0.39
0.39
0.39
0.39
0.34
0.00%
235,000
0.18
Sep 09, 2026
0.38
0.40
0.38
0.39
0.34
+1.50%
275,000
0.22
Sep 08, 2026
0.38
0.39
0.38
0.38
0.33
0.00%
315,000
0.25
Sep 07, 2026
0.38
0.40
0.38
0.38
0.33
-2.63%
160,000
0.13
Sep 04, 2026
0.37
0.39
0.37
0.39
0.34
+1.18%
430,000
0.34
Sep 03, 2026
0.37
0.39
0.37
0.39
0.34
+1.50%
685,000
0.54
Sep 02, 2026
0.39
0.39
0.38
0.38
0.33
0.00%
200,000
0.16
Sep 01, 2026
0.37
0.42
0.37
0.38
0.33
+2.78%
2,500,000
2.02
Aug 31, 2026
0.37
0.37
0.36
0.37
0.32
+2.53%
665,000
0.54
Aug 28, 2026
0.36
0.36
0.36
0.36
0.32
0.00%
510,000
0.42
Aug 27, 2026
0.36
0.37
0.36
0.36
0.32
-1.25%
125,000
0.10
Aug 26, 2026
0.35
0.38
0.35
0.37
0.32
+5.96%
1,120,000
0.93
Aug 25, 2026
0.34
0.35
0.34
0.35
0.30
-1.63%
270,000
0.23
Aug 24, 2026
0.35
0.36
0.34
0.35
0.31
+1.66%
310,000
0.26
Aug 21, 2026
0.33
0.35
0.33
0.35
0.30
+5.96%
470,000
0.39
Aug 20, 2026
0.34
0.34
0.33
0.33
0.29
-5.63%
1,840,000
1.58
Aug 19, 2026
0.35
0.35
0.34
0.35
0.30
-1.63%
315,000
0.27
Aug 18, 2026
0.35
0.35
0.34
0.35
0.31
-1.29%
515,000
0.45
Aug 17, 2026
0.36
0.36
0.35
0.36
0.31
0.00%
120,000
0.10
Aug 14, 2026
0.35
0.36
0.35
0.36
0.31
-1.58%
200,000
0.17
Aug 13, 2026
0.35
0.36
0.35
0.36
0.32
0.00%
415,000
0.36
Aug 12, 2026
0.36
0.36
0.35
0.36
0.32
0.00%
410,000
0.36
Aug 11, 2026
0.35
0.36
0.35
0.36
0.32
+1.61%
400,000
0.34
Aug 10, 2026
0.36
0.36
0.34
0.36
0.31
0.00%
1,035,000
0.85
Aug 07, 2026
0.36
0.36
0.35
0.36
0.31
-2.81%
810,000
0.66
Aug 06, 2026
0.36
0.38
0.35
0.37
0.32
0.00%
1,295,000
0.94
Aug 05, 2026
0.38
0.38
0.35
0.37
0.32
-3.90%
3,320,000
2.50
Aug 04, 2026
0.39
0.39
0.37
0.38
0.33
-2.63%
1,265,000
0.97
Aug 03, 2026
0.40
0.40
0.37
0.39
0.34
-1.16%
1,440,000
1.11
Jul 31, 2026
0.38
0.40
0.35
0.40
0.35
-1.42%
6,880,000
5.79
Rows: