Want to see HK:1498 full AI Analyst Report?
PuraPharm Corp. Ltd. (1498) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 12,000 | 0.27 |
| Oct 29, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -1.28% | 2,500 | 0.05 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 1,000 | 0.02 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 13,000 | 0.24 |
| Oct 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 10,500 | 0.19 |
| Oct 21, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 1,500 | 0.02 |
| Oct 15, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 34,500 | 0.41 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | 5,500 | 0.06 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 13,000 | 0.14 |
| Oct 07, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | -3.92% | 2,000 | 0.02 |
| Oct 02, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +4.94% | 129,500 | 1.31 |
| Oct 01, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.71% | 141,000 | 1.23 |
| Sep 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 21,500 | 0.17 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +3.24% | 32,500 | 0.22 |
| Sep 21, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | +1.23% | 290,500 | 2.04 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 220,750 | 1.59 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 4,500 | 0.03 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +1.85% | 7,000 | 0.05 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | +3.85% | 360,500 | 2.14 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 160,000 | 0.89 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | +0.00% | 133,000 | 0.69 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 10,500 | 0.05 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 28,000 | 0.13 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 56,500 | 0.23 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 222,500 | 0.89 |
| Sep 01, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 181,000 | 0.60 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 20,500 | 0.07 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 51,000 | 0.15 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 66,000 | 0.19 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |