Want to see HK:1497 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.20
6.35
6.20
6.35
6.35
+2.58%
2,800
0.06
Oct 01, 2026
6.19
6.20
6.19
6.19
6.19
0.00%
0
0.00
Sep 30, 2026
6.19
6.20
6.19
6.19
6.19
0.00%
0
0.00
Sep 29, 2026
6.19
6.20
6.19
6.19
6.19
0.00%
0
0.00
Sep 28, 2026
6.19
6.20
6.19
6.19
6.19
0.00%
0
0.00
Sep 25, 2026
5.90
6.19
5.90
6.19
6.19
-0.16%
21,200
0.45
Sep 24, 2026
6.00
6.24
5.95
6.20
6.20
+1.97%
23,200
0.50
Sep 23, 2026
6.08
6.08
6.08
6.08
6.08
-4.78%
400
<0.01
Sep 22, 2026
6.39
6.39
6.08
6.39
6.39
0.00%
0
0.00
Sep 21, 2026
6.39
6.39
6.08
6.39
6.39
0.00%
0
0.00
Sep 18, 2026
6.39
6.39
6.08
6.39
6.39
-0.08%
0
0.00
Sep 17, 2026
6.40
6.45
5.99
6.39
6.39
-1.39%
35,600
0.78
Sep 16, 2026
6.49
6.49
5.95
6.48
6.48
-1.82%
54,000
1.20
Sep 15, 2026
6.75
6.76
5.90
6.60
6.60
-2.37%
35,600
0.80
Sep 14, 2026
6.25
6.78
6.25
6.76
6.76
+8.16%
44,800
1.02
Sep 11, 2026
6.41
6.80
6.25
6.25
6.25
-3.77%
32,800
0.76
Sep 10, 2026
6.59
6.66
6.16
6.50
6.50
-4.34%
41,600
0.98
Sep 09, 2026
6.49
6.79
6.05
6.79
6.79
+4.62%
79,200
1.91
Sep 08, 2026
6.47
6.49
5.86
6.49
6.49
+0.31%
93,600
2.35
Sep 07, 2026
6.30
6.70
6.29
6.47
6.47
+2.80%
115,600
3.02
Sep 04, 2026
6.60
6.70
6.55
6.55
6.29
-2.16%
116,400
2.94
Sep 03, 2026
6.75
6.75
6.69
6.69
6.43
-1.62%
26,000
0.66
Sep 02, 2026
6.82
6.87
6.80
6.80
6.54
+0.15%
48,400
1.26
Sep 01, 2026
6.64
6.79
6.63
6.79
6.53
+2.42%
98,000
2.66
Aug 31, 2026
6.64
6.65
6.62
6.63
6.38
+1.84%
153,200
4.45
Aug 28, 2026
6.54
6.54
6.51
6.51
6.26
+1.33%
96,000
2.92
Aug 27, 2026
6.60
6.60
6.43
6.43
6.18
-2.66%
74,800
2.31
Aug 26, 2026
6.20
6.60
6.20
6.60
6.35
+8.20%
32,800
1.03
Aug 25, 2026
6.07
6.10
6.02
6.10
5.87
+1.66%
89,600
2.92
Aug 24, 2026
5.92
6.15
5.92
6.00
5.77
0.00%
56,400
1.90
Aug 21, 2026
5.87
6.10
5.80
6.00
5.77
+1.71%
72,800
2.55
Aug 20, 2026
5.70
5.90
5.70
5.90
5.67
+7.08%
437,600
20.22
Aug 19, 2026
5.59
5.59
5.45
5.51
5.30
+0.17%
640,400
55.73
Aug 18, 2026
5.44
5.50
5.44
5.50
5.29
+3.79%
209,600
25.67
Aug 17, 2026
5.60
5.60
5.46
5.30
5.10
-2.77%
29,600
3.85
Aug 14, 2026
5.35
5.60
5.35
5.45
5.24
-1.71%
2,800
0.37
Aug 13, 2026
5.55
5.55
4.96
5.55
5.33
-1.86%
0
0.00
Aug 12, 2026
5.55
5.65
5.55
5.65
5.43
-4.23%
4,000
0.53
Aug 11, 2026
5.49
5.49
5.49
5.90
5.67
+7.46%
400
0.05
Aug 10, 2026
5.49
5.49
4.90
5.49
5.28
0.00%
400
0.05
Aug 07, 2026
5.49
5.49
5.49
5.49
5.28
0.00%
2,000
0.24
Aug 06, 2026
5.49
5.49
5.49
5.49
5.28
0.00%
2,000
0.24
Aug 05, 2026
5.50
5.50
5.50
5.49
5.28
-0.19%
2,800
0.34
Aug 04, 2026
5.30
5.30
5.30
5.50
5.29
+3.79%
30,800
3.90
Aug 03, 2026
5.10
5.50
5.00
5.30
5.10
+0.18%
26,400
3.32
Jul 31, 2026
5.30
5.30
5.00
5.29
5.09
-5.53%
36,000
4.77
Jul 30, 2026
5.60
5.60
5.60
5.60
5.39
+1.82%
400
0.05
Jul 29, 2026
5.50
5.50
5.50
5.50
5.29
0.00%
2,000
0.26
Jul 28, 2026
5.50
5.50
5.50
5.50
5.29
0.00%
1,600
0.16
Jul 27, 2026
5.50
5.50
5.50
5.50
5.29
0.00%
1,600
0.15
Rows: