Want to see HK:1488 full AI Analyst Report?
Best Food Holding Co. Ltd. (1488) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.95 | 0.98 | 0.90 | 0.98 | 0.98 | -2.00% | 3,020,000 | 13.38 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +11.11% | 2,000 | 0.01 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.00% | 2,000 | 0.01 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.85 | 0.92 | 0.85 | 0.90 | 0.90 | +0.56% | 58,000 | 0.14 |
| Oct 21, 2026 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.90 | 0.90 | 0.65 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.90 | 0.90 | 0.71 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.90 | 0.90 | 0.71 | 0.90 | 0.90 | -0.56% | 0 | 0.00 |
| Oct 15, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -9.09% | 20,000 | 0.05 |
| Oct 14, 2026 | 0.99 | 0.99 | 0.85 | 0.99 | 0.99 | -1.98% | 0 | 0.00 |
| Oct 13, 2026 | 1.01 | 1.01 | 0.94 | 1.01 | 1.01 | -0.98% | 0 | 0.00 |
| Oct 12, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.00% | 20,000 | 0.05 |
| Oct 09, 2026 | 1.02 | 1.02 | 0.85 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 10,000 | 0.02 |
| Oct 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 92,000 | 0.22 |
| Oct 06, 2026 | 1.01 | 1.01 | 0.85 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.01 | 1.10 | 1.01 | 1.01 | 1.01 | +3.06% | 0 | 0.00 |
| Oct 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00% | 10,000 | 0.02 |
| Oct 01, 2026 | 0.98 | 1.10 | 0.98 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.98 | 1.10 | 0.98 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.98 | 1.10 | 0.62 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00% | 4,000 | 0.01 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.62 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.98 | 0.98 | 0.69 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.98 | 1.05 | 0.66 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.98 | 1.05 | 0.66 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.78 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.98 | 1.10 | 0.71 | 0.98 | 0.98 | +0.00% | 10,000,000 | 39.28 |
| Sep 17, 2026 | 0.98 | 1.05 | 0.71 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.68 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.72 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.90 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +5.38% | 4,000 | 0.02 |
| Sep 10, 2026 | 0.93 | 0.98 | 0.81 | 0.93 | 0.93 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.93 | 0.98 | 0.90 | 0.93 | 0.93 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.93 | 0.95 | 0.88 | 0.93 | 0.93 | +0.00% | 1,670,000 | 7.08 |
| Sep 07, 2026 | 0.98 | 1.02 | 0.93 | 0.93 | 0.93 | -4.62% | 802,000 | 3.37 |
| Sep 04, 2026 | 0.98 | 0.98 | 0.68 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.98 | 0.98 | 0.90 | 0.98 | 0.98 | -1.52% | 0 | 0.00 |
| Sep 02, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | +7.61% | 52,000 | 0.22 |
| Sep 01, 2026 | 0.92 | 0.92 | 0.80 | 0.92 | 0.92 | +0.00% | 48,000 | 0.20 |
| Aug 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 1,400,000 | 6.44 |
| Aug 28, 2026 | 0.84 | 0.94 | 0.84 | 0.94 | 0.94 | +10.59% | 22,000 | 0.10 |
| Aug 27, 2026 | 0.85 | 0.85 | 0.71 | 0.85 | 0.85 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.85 | 0.85 | 0.71 | 0.85 | 0.85 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.85 | 0.85 | 0.71 | 0.85 | 0.85 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.85 | 0.85 | 0.71 | 0.85 | 0.85 | +0.00% | 0 | 0.00 |