TipRanks
Best Food Holding Co. Ltd. (HK:1488)
:1488
Hong Kong Market
1488
Best Food Holding Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1488 full AI Analyst Report?

Best Food Holding Co. Ltd. (1488) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
10,000
0.02
Oct 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
92,000
0.22
Oct 06, 2026
1.01
1.01
0.85
1.01
1.01
0.00%
0
0.00
Oct 05, 2026
1.01
1.10
1.01
1.01
1.01
+3.06%
0
0.00
Oct 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
10,000
0.02
Oct 01, 2026
0.98
1.10
0.98
0.98
0.98
0.00%
0
0.00
Sep 30, 2026
0.98
1.10
0.98
0.98
0.98
0.00%
0
0.00
Sep 29, 2026
0.98
1.10
0.62
0.98
0.98
0.00%
0
0.00
Sep 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
4,000
<0.01
Sep 25, 2026
0.98
0.98
0.62
0.98
0.98
0.00%
0
0.00
Sep 24, 2026
0.98
0.98
0.69
0.98
0.98
0.00%
0
0.00
Sep 23, 2026
0.98
1.05
0.66
0.98
0.98
0.00%
0
0.00
Sep 22, 2026
0.98
1.05
0.66
0.98
0.98
0.00%
0
0.00
Sep 21, 2026
0.98
0.98
0.78
0.98
0.98
0.00%
0
0.00
Sep 18, 2026
0.98
1.10
0.71
0.98
0.98
0.00%
10,000,000
39.28
Sep 17, 2026
0.98
1.05
0.71
0.98
0.98
0.00%
0
0.00
Sep 16, 2026
0.98
0.98
0.68
0.98
0.98
0.00%
0
0.00
Sep 15, 2026
0.98
0.98
0.72
0.98
0.98
0.00%
0
0.00
Sep 14, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Sep 11, 2026
0.98
0.98
0.98
0.98
0.98
+5.38%
4,000
0.02
Sep 10, 2026
0.93
0.98
0.81
0.93
0.93
0.00%
0
0.00
Sep 09, 2026
0.93
0.98
0.90
0.93
0.93
0.00%
0
0.00
Sep 08, 2026
0.93
0.95
0.88
0.93
0.93
0.00%
1,670,000
7.08
Sep 07, 2026
0.98
1.02
0.93
0.93
0.93
-4.62%
802,000
3.37
Sep 04, 2026
0.98
0.98
0.68
0.98
0.98
0.00%
0
0.00
Sep 03, 2026
0.98
0.98
0.90
0.98
0.98
-1.52%
0
0.00
Sep 02, 2026
1.00
1.00
0.99
0.99
0.99
+7.61%
52,000
0.22
Sep 01, 2026
0.92
0.92
0.80
0.92
0.92
0.00%
48,000
0.20
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
1,400,000
6.44
Aug 28, 2026
0.84
0.94
0.84
0.94
0.94
+10.59%
22,000
0.10
Aug 27, 2026
0.85
0.85
0.71
0.85
0.85
0.00%
0
0.00
Aug 26, 2026
0.85
0.85
0.71
0.85
0.85
0.00%
0
0.00
Aug 25, 2026
0.85
0.85
0.71
0.85
0.85
0.00%
0
0.00
Aug 24, 2026
0.85
0.85
0.71
0.85
0.85
0.00%
0
0.00
Aug 21, 2026
0.85
0.85
0.72
0.85
0.85
0.00%
0
0.00
Aug 20, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 19, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 18, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 17, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 14, 2026
0.85
0.98
0.73
0.85
0.85
0.00%
0
0.00
Aug 13, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 12, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 11, 2026
0.85
0.86
0.72
0.85
0.85
0.00%
0
0.00
Aug 10, 2026
0.85
0.85
0.72
0.85
0.85
0.00%
0
0.00
Aug 07, 2026
0.85
0.88
0.72
0.85
0.85
0.00%
0
0.00
Aug 06, 2026
0.85
0.88
0.71
0.85
0.85
0.00%
0
0.00
Aug 05, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
0
0.00
Aug 04, 2026
0.85
0.88
0.80
0.85
0.85
0.00%
0
0.00
Aug 03, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
0
0.00
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
88,000
0.21
Rows:
50