C Cheng Holdings Ltd. (1486) Historical Prices

Time Period

Events

Rows:

HK:1486 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.46	0.38	0.38	0.38	+0.00%	0	0.00
Oct 29, 2026	0.38	0.46	0.38	0.38	0.38	+0.00%	0	0.00
Oct 28, 2026	0.38	0.46	0.38	0.38	0.38	+0.00%	0	0.00
Oct 27, 2026	0.38	0.46	0.38	0.38	0.38	+1.35%	0	0.00
Oct 26, 2026	0.37	0.45	0.37	0.37	0.37	+0.00%	0	0.00
Oct 23, 2026	0.37	0.45	0.37	0.37	0.37	+0.00%	0	0.00
Oct 22, 2026	0.37	0.46	0.26	0.37	0.37	+0.00%	0	0.00
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	128,000	32.00
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	+5.41%	30,000	8.51
Oct 19, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	0	0.00
Oct 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	52,000	19.27
Oct 15, 2026	0.38	0.38	0.32	0.38	0.38	+0.00%	0	0.00
Oct 14, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 13, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 12, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 09, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 08, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 07, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 06, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 05, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 02, 2026	0.38	0.39	0.32	0.38	0.38	+0.00%	0	0.00
Oct 01, 2026	0.38	0.38	0.32	0.38	0.38	+0.00%	0	0.00
Sep 30, 2026	0.38	0.38	0.32	0.38	0.38	-2.56%	0	0.00
Sep 29, 2026	0.39	0.39	0.33	0.39	0.39	+0.00%	0	0.00
Sep 28, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 25, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 24, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 23, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 22, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 21, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 18, 2026	0.39	0.42	0.34	0.39	0.39	+0.00%	0	0.00
Sep 17, 2026	0.39	0.42	0.34	0.39	0.39	+0.00%	0	0.00
Sep 16, 2026	0.39	0.42	0.34	0.39	0.39	+0.00%	0	0.00
Sep 15, 2026	0.39	0.42	0.34	0.39	0.39	+0.00%	0	0.00
Sep 14, 2026	0.39	0.39	0.34	0.39	0.39	+0.00%	0	0.00
Sep 11, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 10, 2026	0.39	0.42	0.33	0.39	0.39	+0.00%	0	0.00
Sep 09, 2026	0.39	0.42	0.32	0.39	0.39	+0.00%	0	0.00
Sep 08, 2026	0.39	0.42	0.37	0.39	0.39	+0.00%	0	0.00
Sep 07, 2026	0.39	0.42	0.32	0.39	0.39	+0.00%	0	0.00
Sep 04, 2026	0.39	0.42	0.32	0.39	0.39	+0.00%	0	0.00
Sep 03, 2026	0.39	0.42	0.28	0.39	0.39	+0.00%	0	0.00
Sep 02, 2026	0.39	0.42	0.29	0.39	0.39	+0.00%	0	0.00
Sep 01, 2026	0.39	0.42	0.30	0.39	0.39	+0.00%	0	0.00
Aug 31, 2026	0.39	0.42	0.30	0.39	0.39	+0.00%	0	0.00
Aug 28, 2026	0.39	0.41	0.30	0.39	0.39	+0.00%	0	0.00
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-8.24%	10,000	0.23
Aug 26, 2026	0.43	0.43	0.39	0.43	0.43	+0.00%	0	0.00
Aug 25, 2026	0.43	0.43	0.35	0.43	0.43	+0.00%	0	0.00
Aug 24, 2026	0.43	0.43	0.37	0.43	0.43	+0.00%	0	0.00

Rows:

C Cheng Holdings Ltd. historical prices

C Cheng Holdings Ltd. (1486) Historical Prices

Become an Expert with TipRanks Premium