TipRanks
C Cheng Holdings Ltd. (HK:1486)
:1486
Hong Kong Market
1486
C Cheng Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1486 full AI Analyst Report?

C Cheng Holdings Ltd. (1486) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
0
0.00
Oct 07, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
0
0.00
Oct 06, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
0
0.00
Oct 05, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
0
0.00
Oct 02, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.38
0.32
0.38
0.38
-2.56%
0
0.00
Sep 29, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Sep 28, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 25, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 24, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 23, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 22, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 21, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 18, 2026
0.39
0.42
0.34
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.42
0.34
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.39
0.42
0.34
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.39
0.42
0.34
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.42
0.33
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.42
0.32
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.42
0.32
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.42
0.32
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.42
0.28
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.42
0.29
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.42
0.30
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.42
0.30
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.41
0.30
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-8.24%
10,000
0.23
Aug 26, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Aug 21, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Aug 20, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Aug 19, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Aug 18, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Aug 17, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Aug 14, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Aug 13, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Aug 11, 2026
0.41
0.43
0.40
0.43
0.43
-5.56%
40,000
0.81
Aug 10, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Aug 06, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.41
0.45
0.45
+1.12%
70,000
1.39
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
0.19
Aug 03, 2026
0.45
0.48
0.39
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.41
0.45
0.41
0.45
0.45
+18.67%
30,000
0.55
Rows:
50