TipRanks
Net-a-Go Technology Company Limited (HK:1483)
:1483
Hong Kong Market
1483
Net-a-Go Technology Company Limited
RESEARCH TOOLSreports
Want to see HK:1483 full AI Analyst Report?

Net-a-Go Technology Company Limited (1483) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
56,000
0.11
Oct 01, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Sep 30, 2026
1.24
1.25
1.24
1.25
1.25
+0.40%
1,124,000
2.20
Sep 29, 2026
1.26
1.26
1.22
1.25
1.25
+2.89%
46,000
0.09
Sep 28, 2026
1.26
1.26
1.21
1.21
1.21
-1.63%
678,000
1.34
Sep 25, 2026
1.21
1.23
1.21
1.23
1.23
+2.07%
28,000
0.05
Sep 24, 2026
1.28
1.28
1.20
1.21
1.21
-2.82%
880,000
1.77
Sep 23, 2026
1.27
1.27
1.25
1.24
1.24
-1.98%
280,000
0.55
Sep 22, 2026
1.30
1.31
1.22
1.27
1.27
+0.80%
984,000
1.96
Sep 21, 2026
1.19
1.28
1.19
1.26
1.26
-1.57%
354,000
0.71
Sep 18, 2026
1.20
1.33
1.20
1.28
1.28
+9.44%
1,090,000
2.25
Sep 17, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
0
0.00
Sep 16, 2026
1.24
1.26
1.11
1.15
1.15
-6.12%
306,000
0.60
Sep 15, 2026
1.30
1.30
1.20
1.23
1.23
-4.67%
406,000
0.80
Sep 14, 2026
1.20
1.30
1.20
1.29
1.29
+9.36%
226,000
0.45
Sep 11, 2026
1.21
1.21
1.16
1.18
1.18
+1.73%
144,000
0.27
Sep 10, 2026
1.16
1.16
1.11
1.16
1.16
+2.21%
138,000
0.26
Sep 09, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
32,000
0.06
Sep 08, 2026
1.08
1.13
1.08
1.13
1.13
+6.13%
196,000
0.37
Sep 07, 2026
1.09
1.12
1.05
1.06
1.06
-7.02%
320,000
0.61
Sep 04, 2026
1.08
1.14
1.08
1.14
1.14
+4.59%
42,000
0.08
Sep 03, 2026
1.17
1.22
1.06
1.09
1.09
-10.66%
524,000
0.98
Sep 02, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Sep 01, 2026
1.22
1.22
1.22
1.22
1.22
+2.95%
2,000
<0.01
Aug 31, 2026
1.19
1.22
1.14
1.19
1.19
0.00%
0
0.00
Aug 28, 2026
1.11
1.19
1.11
1.19
1.19
+2.16%
130,000
0.24
Aug 27, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
100,000
0.18
Aug 26, 2026
1.19
1.23
1.12
1.16
1.16
+5.94%
7,314,000
16.09
Aug 25, 2026
1.14
1.14
1.08
1.10
1.10
-3.95%
58,000
0.13
Aug 24, 2026
1.14
1.14
1.08
1.14
1.14
-0.44%
4,000
<0.01
Aug 21, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
2,000
<0.01
Aug 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
64,000
0.14
Aug 19, 2026
1.08
1.14
1.08
1.14
1.14
+5.07%
64,000
0.14
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
-3.13%
12,000
0.03
Aug 17, 2026
1.12
1.14
1.08
1.12
1.12
0.00%
0
0.00
Aug 14, 2026
1.12
1.14
1.08
1.12
1.12
0.00%
0
0.00
Aug 13, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
62,000
0.12
Aug 12, 2026
1.14
1.14
1.14
1.14
1.14
+2.24%
2,000
<0.01
Aug 11, 2026
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Aug 10, 2026
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Aug 07, 2026
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Aug 06, 2026
1.02
1.12
1.02
1.12
1.12
+9.31%
454,000
0.86
Aug 05, 2026
1.02
1.05
1.00
1.02
1.02
+2.00%
2,320,000
4.63
Aug 04, 2026
1.08
1.08
1.00
1.00
1.00
-7.41%
4,516,000
10.43
Aug 03, 2026
1.04
1.08
1.04
1.08
1.08
+8.00%
36,000
0.08
Jul 31, 2026
1.06
1.06
1.00
1.00
1.00
-2.91%
722,000
1.60
Jul 30, 2026
1.01
1.03
0.98
1.03
1.03
0.00%
244,000
0.54
Jul 29, 2026
1.03
1.05
1.00
1.03
1.03
+3.00%
248,000
0.55
Jul 28, 2026
1.04
1.04
0.94
1.00
1.00
-3.85%
632,000
1.40
Jul 27, 2026
1.00
1.05
1.00
1.04
1.04
+2.97%
478,000
1.04
Rows:
50