Want to see HK:1481 full AI Analyst Report?
Smart Globe Holdings Ltd. (1481) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 10,000 | 0.55 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | +1.82% | 120,000 | 7.27 |
| Oct 22, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.38 | 1.38 | 0.68 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.38 | 1.38 | 0.68 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 20,000 | 0.80 |
| Oct 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 20,000 | 0.77 |
| Oct 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 30,000 | 0.90 |
| Oct 07, 2026 | 1.38 | 1.45 | 1.14 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.38 | 1.50 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 10,000 | 0.10 |
| Oct 02, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.48% | 20,000 | 0.15 |
| Sep 29, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.00% | 10,000 | 0.07 |
| Sep 28, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 100,000 | 0.71 |
| Sep 22, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -1.06% | 160,000 | 1.15 |
| Sep 18, 2026 | 1.42 | 1.46 | 1.39 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.40 | 1.42 | 1.42 | -3.08% | 70,000 | 0.49 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 20,000 | 0.11 |
| Sep 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 10,000 | 0.06 |
| Sep 04, 2026 | 1.46 | 1.48 | 1.23 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.46 | 1.50 | 1.40 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.46 | 1.46 | 1.02 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | +0.00% | 20,000 | 0.11 |
| Aug 31, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | +0.69% | 120,000 | 0.61 |
| Aug 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 50,000 | 0.25 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 20,000 | 0.10 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 20,000 | 0.10 |