TipRanks
Smart Globe Holdings Ltd. (HK:1481)
:1481
Hong Kong Market
1481
Smart Globe Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1481 full AI Analyst Report?

Smart Globe Holdings Ltd. (1481) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
30,000
0.90
Oct 07, 2026
1.38
1.45
1.14
1.38
1.38
0.00%
0
0.00
Oct 06, 2026
1.38
1.50
1.38
1.38
1.38
0.00%
0
0.00
Oct 05, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
10,000
0.10
Oct 02, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
0
0.00
Oct 01, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
0
0.00
Sep 30, 2026
1.40
1.40
1.38
1.38
1.38
-2.48%
20,000
0.15
Sep 29, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
10,000
0.07
Sep 28, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
0
0.00
Sep 25, 2026
1.41
1.43
1.39
1.41
1.41
0.00%
0
0.00
Sep 24, 2026
1.41
1.43
1.39
1.41
1.41
0.00%
0
0.00
Sep 23, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
100,000
0.71
Sep 22, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Sep 21, 2026
1.40
1.40
1.39
1.40
1.40
-1.06%
160,000
1.15
Sep 18, 2026
1.42
1.46
1.39
1.42
1.42
0.00%
0
0.00
Sep 17, 2026
1.42
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 16, 2026
1.40
1.40
1.40
1.42
1.42
-3.08%
70,000
0.49
Sep 15, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Sep 14, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Sep 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Sep 10, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Sep 09, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Sep 08, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
20,000
0.11
Sep 07, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
10,000
0.06
Sep 04, 2026
1.46
1.48
1.23
1.46
1.46
0.00%
0
0.00
Sep 03, 2026
1.46
1.50
1.40
1.46
1.46
0.00%
0
0.00
Sep 02, 2026
1.46
1.46
1.02
1.46
1.46
0.00%
0
0.00
Sep 01, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
20,000
0.11
Aug 31, 2026
1.46
1.50
1.46
1.46
1.46
0.00%
0
0.00
Aug 28, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
0
0.00
Aug 27, 2026
1.45
1.50
1.45
1.46
1.46
+0.69%
120,000
0.61
Aug 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
50,000
0.25
Aug 25, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
20,000
0.10
Aug 24, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
20,000
0.10
Aug 21, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Aug 20, 2026
1.45
1.52
1.45
1.50
1.50
+3.45%
130,000
0.63
Aug 19, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
50,000
0.24
Aug 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
30,000
0.15
Aug 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
10,000
0.05
Aug 14, 2026
1.50
1.50
1.42
1.50
1.50
0.00%
0
0.00
Aug 13, 2026
1.50
1.50
1.29
1.50
1.50
0.00%
0
0.00
Aug 12, 2026
1.50
1.50
1.19
1.50
1.50
0.00%
0
0.00
Aug 11, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
10,000
0.04
Aug 10, 2026
1.50
1.53
1.48
1.48
1.48
-3.27%
90,000
0.38
Aug 07, 2026
1.53
1.53
1.42
1.53
1.53
-0.65%
0
0.00
Aug 06, 2026
1.54
1.54
1.54
1.54
1.54
+2.67%
10,000
0.04
Aug 05, 2026
1.50
1.55
1.42
1.50
1.50
0.00%
0
0.00
Aug 04, 2026
1.50
1.50
1.42
1.50
1.50
0.00%
0
0.00
Aug 03, 2026
1.50
1.55
1.42
1.50
1.50
0.00%
0
0.00
Jul 31, 2026
1.50
1.55
1.45
1.50
1.50
0.00%
0
0.00
Rows:
50