TipRanks
Yan Tat Group Holdings Limited (HK:1480)
:1480
Hong Kong Market
1480
Yan Tat Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1480 full AI Analyst Report?

Yan Tat Group Holdings Limited (1480) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.97
1.00
0.96
1.00
1.00
0.00%
22,000
0.27
Oct 01, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.00
1.00
0.98
1.00
1.00
+2.56%
48,000
0.52
Sep 29, 2026
0.98
0.98
0.98
0.98
0.98
-3.47%
2,000
0.02
Sep 28, 2026
0.97
1.01
0.97
1.01
1.01
-1.94%
138,000
1.46
Sep 25, 2026
1.03
1.03
0.97
1.03
1.03
-0.96%
0
0.00
Sep 24, 2026
1.04
1.04
0.98
1.04
1.04
0.00%
0
0.00
Sep 23, 2026
1.01
1.04
0.97
1.04
1.04
+6.67%
116,000
1.15
Sep 22, 2026
1.01
1.01
0.98
0.98
0.98
-2.99%
158,000
1.49
Sep 21, 2026
1.01
1.01
1.00
1.01
1.01
-0.50%
72,000
0.54
Sep 18, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
20,000
0.14
Sep 17, 2026
0.99
1.01
0.99
1.01
1.01
-2.43%
24,000
0.14
Sep 16, 2026
1.01
1.04
0.98
1.03
1.03
0.00%
250,000
1.51
Sep 15, 2026
1.00
1.04
1.00
1.03
1.03
+2.49%
72,000
0.40
Sep 14, 2026
1.01
1.01
1.00
1.01
1.01
-1.47%
70,000
0.35
Sep 11, 2026
1.02
1.02
1.01
1.02
1.02
-0.97%
76,000
0.35
Sep 10, 2026
1.02
1.04
1.02
1.03
1.03
-1.44%
70,000
0.29
Sep 09, 2026
1.04
1.05
1.03
1.05
1.05
+0.97%
66,000
0.21
Sep 08, 2026
1.13
1.13
1.04
1.04
1.04
-8.41%
292,000
0.77
Sep 07, 2026
1.10
1.17
1.08
1.13
1.13
-3.00%
148,000
0.33
Sep 04, 2026
1.14
1.17
1.06
1.17
1.17
-0.43%
216,000
0.39
Sep 03, 2026
1.06
1.17
1.06
1.17
1.17
+1.30%
28,000
0.05
Sep 02, 2026
1.08
1.17
1.07
1.16
1.16
-1.28%
12,000
0.01
Sep 01, 2026
1.14
1.17
1.04
1.17
1.17
0.00%
132,000
0.16
Aug 31, 2026
1.17
1.17
1.10
1.17
1.17
0.00%
0
0.00
Aug 28, 2026
1.08
1.17
1.08
1.17
1.17
+0.43%
8,000
<0.01
Aug 27, 2026
1.09
1.17
1.09
1.17
1.17
-0.43%
26,000
0.03
Aug 26, 2026
1.11
1.18
1.11
1.17
1.17
-0.85%
12,000
0.01
Aug 25, 2026
1.14
1.20
1.14
1.18
1.18
+0.85%
94,000
0.11
Aug 24, 2026
1.15
1.17
1.07
1.17
1.17
+1.30%
100,000
0.12
Aug 21, 2026
1.18
1.18
1.16
1.16
1.16
+1.32%
46,000
0.05
Aug 20, 2026
1.17
1.17
1.17
1.14
1.14
-0.87%
4,000
<0.01
Aug 19, 2026
1.06
1.15
1.05
1.15
1.15
+8.49%
174,000
0.20
Aug 18, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
52,000
0.06
Aug 17, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
6,000
<0.01
Aug 14, 2026
1.09
1.09
1.03
1.07
1.07
-3.60%
206,000
0.24
Aug 13, 2026
1.15
1.15
1.11
1.11
1.11
-2.63%
14,000
0.02
Aug 12, 2026
1.15
1.15
1.14
1.14
1.14
+0.88%
36,000
0.04
Aug 11, 2026
1.12
1.14
1.12
1.13
1.13
+2.73%
66,000
0.07
Aug 10, 2026
1.11
1.11
1.07
1.10
1.10
0.00%
116,000
0.13
Aug 07, 2026
1.08
1.12
1.06
1.10
1.10
+1.85%
124,000
0.14
Aug 06, 2026
1.15
1.18
1.08
1.08
1.08
-2.26%
54,000
0.06
Aug 05, 2026
1.15
1.15
1.11
1.11
1.11
-2.21%
46,000
0.05
Aug 04, 2026
1.06
1.14
1.06
1.13
1.13
+6.60%
76,000
0.08
Aug 03, 2026
1.12
1.12
1.06
1.06
1.06
0.00%
14,000
0.01
Jul 31, 2026
1.03
1.15
1.03
1.06
1.06
+0.95%
98,000
0.10
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
30,000
0.03
Jul 29, 2026
1.07
1.10
1.04
1.07
1.07
-6.96%
62,000
0.06
Jul 28, 2026
1.08
1.15
1.08
1.15
1.15
+5.50%
86,000
0.09
Jul 27, 2026
1.09
1.09
1.05
1.09
1.09
-5.22%
203,000
0.21
Rows:
50