Want to see HK:1478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.02
5.09
4.96
5.00
5.00
+1.86%
1,643,000
0.26
Oct 05, 2026
5.01
5.00
4.87
4.90
4.90
-0.12%
1,936,000
0.31
Oct 02, 2026
5.20
5.20
4.94
5.06
4.91
0.00%
2,678,000
0.42
Oct 01, 2026
5.06
5.09
5.01
5.06
4.91
0.00%
0
0.00
Sep 30, 2026
5.08
5.09
5.01
5.06
4.91
-0.18%
2,584,000
0.39
Sep 29, 2026
5.00
5.10
4.94
5.07
4.92
+1.40%
3,921,000
0.59
Sep 28, 2026
5.10
5.19
4.98
5.00
4.85
-2.36%
2,583,533
0.39
Sep 25, 2026
5.13
5.15
4.98
5.12
4.97
-0.10%
2,023,000
0.30
Sep 24, 2026
5.18
5.18
5.09
5.13
4.97
-0.68%
2,381,000
0.36
Sep 23, 2026
5.26
5.26
5.13
5.16
5.01
-1.80%
4,243,000
0.62
Sep 22, 2026
5.42
5.43
5.23
5.26
5.10
-2.04%
3,845,000
0.56
Sep 21, 2026
5.41
5.47
5.32
5.37
5.21
-1.12%
2,822,000
0.41
Sep 18, 2026
5.31
5.43
5.26
5.43
5.26
+3.05%
6,014,000
0.86
Sep 17, 2026
5.32
5.32
5.16
5.27
5.11
-1.05%
3,774,000
0.54
Sep 16, 2026
5.35
5.35
5.18
5.32
5.16
+1.92%
4,378,000
0.63
Sep 15, 2026
5.45
5.45
5.20
5.22
5.07
-2.43%
5,571,000
0.80
Sep 14, 2026
5.45
5.49
5.32
5.35
5.19
-1.74%
4,292,078
0.61
Sep 11, 2026
5.53
5.53
5.40
5.45
5.28
-2.33%
5,280,000
0.75
Sep 10, 2026
5.70
5.70
5.50
5.58
5.41
-3.05%
9,283,423
1.32
Sep 09, 2026
5.80
5.80
5.68
5.75
5.58
+0.52%
3,337,000
0.47
Sep 08, 2026
5.90
5.98
5.70
5.72
5.55
-3.38%
6,086,000
0.86
Sep 07, 2026
5.80
5.95
5.80
5.92
5.74
+1.29%
4,228,000
0.59
Sep 04, 2026
5.82
6.00
5.78
5.85
5.67
+1.38%
8,976,000
1.26
Sep 03, 2026
5.87
5.87
5.71
5.77
5.59
-0.94%
4,807,000
0.67
Sep 02, 2026
5.89
5.92
5.71
5.82
5.65
-1.19%
6,613,000
0.92
Sep 01, 2026
6.08
6.12
5.88
5.89
5.72
-3.04%
9,102,000
1.27
Aug 31, 2026
5.76
6.10
5.61
6.08
5.89
+5.46%
16,391,000
2.33
Aug 28, 2026
5.89
5.89
5.73
5.76
5.59
-0.69%
11,051,000
1.57
Aug 27, 2026
5.64
5.89
5.54
5.80
5.63
+3.30%
14,777,214
2.10
Aug 26, 2026
6.09
6.09
5.62
5.62
5.45
-6.18%
18,283,000
2.61
Aug 25, 2026
6.25
6.25
5.93
5.99
5.81
-3.15%
9,511,000
1.37
Aug 24, 2026
6.77
6.77
5.90
6.18
6.00
-8.92%
16,402,176
2.42
Aug 21, 2026
6.70
6.85
6.65
6.79
6.58
+1.34%
2,944,000
0.43
Aug 20, 2026
6.68
6.85
6.68
6.70
6.50
+0.29%
7,584,000
1.13
Aug 19, 2026
6.86
6.86
6.61
6.68
6.48
-2.54%
5,869,138
0.85
Aug 18, 2026
7.02
7.15
6.77
6.85
6.65
-2.42%
4,613,000
0.67
Aug 17, 2026
6.86
7.04
6.82
7.02
6.81
+2.10%
4,636,975
0.67
Aug 14, 2026
6.83
6.98
6.81
6.88
6.67
+0.30%
3,456,862
0.50
Aug 13, 2026
6.85
7.05
6.81
6.86
6.65
+0.08%
7,751,000
1.11
Aug 12, 2026
6.75
6.85
6.65
6.85
6.65
+2.39%
4,782,000
0.68
Aug 11, 2026
7.26
7.26
6.65
6.69
6.49
-7.22%
14,382,000
2.08
Aug 10, 2026
7.29
7.36
7.13
7.21
7.00
-0.89%
2,899,000
0.42
Aug 07, 2026
7.18
7.28
7.05
7.28
7.06
+1.32%
4,379,000
0.63
Aug 06, 2026
7.39
7.39
7.12
7.18
6.97
-3.03%
6,359,167
0.91
Aug 05, 2026
7.24
7.47
7.20
7.41
7.19
+2.35%
6,024,116
0.86
Aug 04, 2026
7.00
7.33
7.00
7.24
7.02
+3.07%
5,683,932
0.80
Aug 03, 2026
6.80
7.02
6.75
7.02
6.81
+2.02%
3,587,968
0.50
Jul 31, 2026
6.82
7.02
6.72
6.88
6.68
+2.69%
9,846,000
1.41
Jul 30, 2026
6.97
7.06
6.61
6.70
6.50
-4.43%
6,358,000
0.90
Jul 29, 2026
6.82
7.01
6.76
7.01
6.80
+3.39%
5,445,399
0.78
Rows: