Want to see HK:1477 full AI Analyst Report?
Ocumension Therapeutics (1477) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.99 | 5.00 | 4.67 | 4.79 | 4.79 | +3.90% | 120,000 | 0.32 |
| Oct 29, 2026 | 4.74 | 4.79 | 4.60 | 4.61 | 4.61 | -2.64% | 53,500 | 0.14 |
| Oct 28, 2026 | 4.48 | 4.84 | 4.48 | 4.74 | 4.74 | +5.22% | 2,222,481 | 6.41 |
| Oct 27, 2026 | 4.40 | 4.50 | 4.30 | 4.50 | 4.50 | +3.45% | 96,000 | 0.27 |
| Oct 26, 2026 | 4.39 | 4.60 | 4.35 | 4.35 | 4.35 | -4.40% | 210,500 | 0.59 |
| Oct 23, 2026 | 4.50 | 5.10 | 4.37 | 4.55 | 4.55 | +1.00% | 352,500 | 0.99 |
| Oct 22, 2026 | 4.55 | 4.55 | 4.39 | 4.51 | 4.51 | -1.10% | 364,500 | 1.03 |
| Oct 21, 2026 | 4.73 | 4.77 | 4.52 | 4.56 | 4.56 | -5.10% | 294,320 | 0.82 |
| Oct 20, 2026 | 4.93 | 4.93 | 4.80 | 4.80 | 4.80 | -2.83% | 122,682 | 0.19 |
| Oct 19, 2026 | 4.94 | 5.05 | 4.90 | 4.94 | 4.94 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.94 | +1.65% | 365,500 | 0.52 |
| Oct 15, 2026 | 4.74 | 4.88 | 4.73 | 4.86 | 4.86 | -0.51% | 200,500 | 0.28 |
| Oct 14, 2026 | 5.01 | 5.01 | 4.86 | 4.89 | 4.89 | -0.31% | 251,000 | 0.34 |
| Oct 13, 2026 | 4.99 | 5.01 | 4.89 | 4.90 | 4.90 | -1.01% | 733,000 | 0.94 |
| Oct 12, 2026 | 5.04 | 5.20 | 4.94 | 4.95 | 4.95 | -2.56% | 286,932 | 0.35 |
| Oct 09, 2026 | 5.01 | 5.10 | 4.98 | 5.08 | 5.08 | +0.59% | 406,500 | 0.50 |
| Oct 08, 2026 | 5.15 | 5.35 | 5.04 | 5.05 | 5.05 | -3.26% | 268,000 | 0.33 |
| Oct 07, 2026 | 5.11 | 5.28 | 5.11 | 5.22 | 5.22 | -1.79% | 137,500 | 0.16 |
| Oct 06, 2026 | 5.15 | 5.32 | 5.15 | 5.32 | 5.32 | +4.42% | 379,000 | 0.45 |
| Oct 05, 2026 | 5.10 | 5.11 | 5.05 | 5.09 | 5.09 | -0.20% | 301,000 | 0.36 |
| Oct 02, 2026 | 5.40 | 5.40 | 4.88 | 5.10 | 5.10 | +0.29% | 517,767 | 0.60 |
| Oct 01, 2026 | 5.09 | 5.26 | 5.01 | 5.09 | 5.09 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.26 | 5.26 | 5.01 | 5.09 | 5.09 | +0.89% | 1,318,717 | 1.43 |
| Sep 29, 2026 | 5.05 | 5.10 | 4.99 | 5.04 | 5.04 | -0.59% | 235,217 | 0.25 |
| Sep 28, 2026 | 5.25 | 5.25 | 4.98 | 5.07 | 5.07 | -3.34% | 444,717 | 0.48 |
| Sep 25, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 5.25 | +3.45% | 4,000 | 0.00 |
| Sep 24, 2026 | 5.16 | 5.20 | 5.02 | 5.07 | 5.07 | -1.55% | 304,000 | 0.31 |
| Sep 23, 2026 | 5.20 | 5.23 | 5.01 | 5.15 | 5.15 | -0.39% | 467,500 | 0.47 |
| Sep 22, 2026 | 5.18 | 5.30 | 5.00 | 5.17 | 5.17 | -0.10% | 648,641 | 0.65 |
| Sep 21, 2026 | 5.25 | 5.40 | 5.18 | 5.18 | 5.18 | +1.57% | 637,000 | 0.63 |
| Sep 18, 2026 | 5.35 | 5.41 | 5.10 | 5.10 | 5.10 | -4.77% | 434,618 | 0.43 |
| Sep 17, 2026 | 5.40 | 5.40 | 5.32 | 5.35 | 5.35 | +1.33% | 191,000 | 0.18 |
| Sep 16, 2026 | 5.19 | 5.55 | 5.19 | 5.28 | 5.28 | -1.12% | 446,123 | 0.43 |
| Sep 15, 2026 | 5.20 | 5.40 | 5.20 | 5.34 | 5.34 | -0.84% | 127,213 | 0.12 |
| Sep 14, 2026 | 5.01 | 5.53 | 5.00 | 5.39 | 5.39 | +1.03% | 267,511 | 0.26 |
| Sep 11, 2026 | 5.30 | 5.51 | 4.98 | 5.33 | 5.33 | -3.35% | 603,441 | 0.58 |
| Sep 10, 2026 | 5.40 | 5.80 | 5.34 | 5.52 | 5.52 | +2.80% | 693,845 | 0.67 |
| Sep 09, 2026 | 5.37 | 5.38 | 5.33 | 5.37 | 5.37 | +0.94% | 95,500 | 0.09 |
| Sep 08, 2026 | 5.35 | 5.35 | 5.30 | 5.32 | 5.32 | +0.95% | 46,500 | 0.04 |
| Sep 07, 2026 | 5.35 | 5.35 | 5.25 | 5.27 | 5.27 | -1.86% | 141,000 | 0.13 |
| Sep 04, 2026 | 5.45 | 5.58 | 5.29 | 5.37 | 5.37 | +1.23% | 558,000 | 0.52 |
| Sep 03, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | +3.72% | 149,500 | 0.14 |
| Sep 02, 2026 | 5.13 | 5.20 | 5.11 | 5.11 | 5.11 | +0.20% | 56,000 | 0.05 |
| Sep 01, 2026 | 5.17 | 5.28 | 5.10 | 5.10 | 5.10 | -1.35% | 161,522 | 0.15 |
| Aug 31, 2026 | 5.16 | 5.21 | 5.13 | 5.17 | 5.17 | -2.45% | 149,000 | 0.14 |
| Aug 28, 2026 | 5.54 | 5.70 | 5.28 | 5.30 | 5.30 | -4.16% | 391,500 | 0.36 |
| Aug 27, 2026 | 5.46 | 5.54 | 5.25 | 5.53 | 5.53 | +2.79% | 665,500 | 0.61 |
| Aug 26, 2026 | 5.29 | 5.42 | 5.28 | 5.38 | 5.38 | +2.48% | 114,000 | 0.10 |
| Aug 25, 2026 | 5.40 | 5.40 | 5.07 | 5.25 | 5.25 | +0.96% | 287,500 | 0.26 |
| Aug 24, 2026 | 5.34 | 5.34 | 5.00 | 5.20 | 5.20 | -1.61% | 879,000 | 0.78 |