Want to see HK:1477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.15
5.32
5.15
5.32
5.32
+4.42%
379,000
0.45
Oct 05, 2026
5.10
5.11
5.05
5.09
5.09
-0.20%
301,000
0.36
Oct 02, 2026
5.40
5.40
4.88
5.10
5.10
+0.29%
517,767
0.60
Oct 01, 2026
5.09
5.26
5.01
5.09
5.09
0.00%
0
0.00
Sep 30, 2026
5.26
5.26
5.01
5.09
5.09
+0.89%
1,318,717
1.43
Sep 29, 2026
5.05
5.10
4.99
5.04
5.04
-0.59%
235,217
0.25
Sep 28, 2026
5.25
5.25
4.98
5.07
5.07
-3.34%
444,717
0.48
Sep 25, 2026
5.26
5.26
5.26
5.25
5.25
+3.45%
4,000
<0.01
Sep 24, 2026
5.16
5.20
5.02
5.07
5.07
-1.55%
304,000
0.31
Sep 23, 2026
5.20
5.23
5.01
5.15
5.15
-0.39%
467,500
0.47
Sep 22, 2026
5.18
5.30
5.00
5.17
5.17
-0.10%
648,641
0.65
Sep 21, 2026
5.25
5.40
5.18
5.18
5.18
+1.57%
637,000
0.63
Sep 18, 2026
5.35
5.41
5.10
5.10
5.10
-4.77%
434,618
0.43
Sep 17, 2026
5.40
5.40
5.32
5.35
5.35
+1.33%
191,000
0.18
Sep 16, 2026
5.19
5.55
5.19
5.28
5.28
-1.12%
446,123
0.43
Sep 15, 2026
5.20
5.40
5.20
5.34
5.34
-0.84%
127,213
0.12
Sep 14, 2026
5.01
5.53
5.00
5.39
5.39
+1.03%
267,511
0.26
Sep 11, 2026
5.30
5.51
4.98
5.33
5.33
-3.35%
603,441
0.58
Sep 10, 2026
5.40
5.80
5.34
5.52
5.52
+2.80%
693,845
0.67
Sep 09, 2026
5.37
5.38
5.33
5.37
5.37
+0.94%
95,500
0.09
Sep 08, 2026
5.35
5.35
5.30
5.32
5.32
+0.95%
46,500
0.04
Sep 07, 2026
5.35
5.35
5.25
5.27
5.27
-1.86%
141,000
0.13
Sep 04, 2026
5.45
5.58
5.29
5.37
5.37
+1.23%
558,000
0.52
Sep 03, 2026
5.20
5.30
5.20
5.30
5.30
+3.72%
149,500
0.14
Sep 02, 2026
5.13
5.20
5.11
5.11
5.11
+0.20%
56,000
0.05
Sep 01, 2026
5.17
5.28
5.10
5.10
5.10
-1.35%
161,522
0.15
Aug 31, 2026
5.16
5.21
5.13
5.17
5.17
-2.45%
149,000
0.14
Aug 28, 2026
5.54
5.70
5.28
5.30
5.30
-4.16%
391,500
0.36
Aug 27, 2026
5.46
5.54
5.25
5.53
5.53
+2.79%
665,500
0.61
Aug 26, 2026
5.29
5.42
5.28
5.38
5.38
+2.48%
114,000
0.10
Aug 25, 2026
5.40
5.40
5.07
5.25
5.25
+0.96%
287,500
0.26
Aug 24, 2026
5.34
5.34
5.00
5.20
5.20
-1.61%
879,000
0.78
Aug 21, 2026
5.32
5.34
5.27
5.29
5.29
-0.56%
64,000
0.06
Aug 20, 2026
5.60
5.60
5.21
5.32
5.32
+2.02%
464,500
0.41
Aug 19, 2026
5.37
5.48
5.20
5.21
5.21
-2.98%
294,000
0.26
Aug 18, 2026
5.42
5.42
5.30
5.37
5.37
+0.47%
267,000
0.23
Aug 17, 2026
5.56
5.56
5.32
5.35
5.35
+0.47%
201,500
0.17
Aug 14, 2026
5.32
5.56
5.25
5.32
5.32
0.00%
547,042
0.46
Aug 13, 2026
5.52
5.52
5.29
5.32
5.32
-3.18%
144,000
0.12
Aug 12, 2026
5.54
5.70
5.42
5.50
5.50
-1.35%
268,500
0.22
Aug 11, 2026
5.49
5.68
5.49
5.57
5.57
+1.55%
989,000
0.81
Aug 10, 2026
5.40
5.60
5.40
5.49
5.49
+3.59%
464,000
0.38
Aug 07, 2026
5.07
5.35
5.07
5.30
5.30
+4.54%
679,500
0.55
Aug 06, 2026
5.16
5.20
5.00
5.07
5.07
-1.46%
177,500
0.14
Aug 05, 2026
5.35
5.35
5.06
5.14
5.14
-1.53%
187,500
0.15
Aug 04, 2026
5.30
5.39
5.19
5.22
5.22
-1.69%
653,500
0.52
Aug 03, 2026
5.10
5.39
5.09
5.31
5.31
+4.94%
140,000
0.11
Jul 31, 2026
5.17
5.17
5.01
5.06
5.06
-1.75%
487,500
0.39
Jul 30, 2026
5.10
5.26
5.03
5.15
5.15
+1.78%
326,297
0.26
Jul 29, 2026
5.46
5.51
5.05
5.06
5.06
-6.47%
439,000
0.35
Rows: