TipRanks
Hengtai Securities Co., Ltd. Class H (HK:1476)
:1476
Hong Kong Market
1476
Hengtai Securities Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1476 full AI Analyst Report?

Hengtai Securities Co., Ltd. Class H (1476) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.09
1.09
1.01
1.02
1.02
-8.52%
5,000
1.11
Oct 01, 2026
1.12
1.16
1.10
1.12
1.12
0.00%
0
0.00
Sep 30, 2026
1.16
1.16
1.10
1.12
1.12
-4.29%
34,000
7.88
Sep 29, 2026
1.17
1.17
1.17
1.17
1.17
-2.51%
11,000
1.75
Sep 28, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 25, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 24, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 23, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 22, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,000
<0.01
Sep 18, 2026
1.20
1.20
1.17
1.20
1.20
-0.42%
0
0.00
Sep 17, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 16, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 15, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 14, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Sep 11, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 10, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 09, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Sep 08, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 07, 2026
1.20
1.20
1.20
1.20
1.20
-4.00%
17,000
0.06
Sep 04, 2026
1.25
1.25
1.17
1.25
1.25
0.00%
0
0.00
Sep 03, 2026
1.25
1.26
1.16
1.25
1.25
0.00%
0
0.00
Sep 02, 2026
1.25
1.30
1.16
1.25
1.25
0.00%
0
0.00
Sep 01, 2026
1.25
1.30
1.16
1.25
1.25
0.00%
0
0.00
Aug 31, 2026
1.25
1.25
1.18
1.25
1.25
0.00%
0
0.00
Aug 28, 2026
1.25
1.30
1.18
1.25
1.25
0.00%
0
0.00
Aug 27, 2026
1.25
1.25
1.16
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
+5.93%
1,000
<0.01
Aug 25, 2026
1.18
1.25
1.18
1.18
1.18
0.00%
0
0.00
Aug 24, 2026
1.19
1.19
1.18
1.18
1.18
-6.35%
2,000
<0.01
Aug 21, 2026
1.26
1.30
1.21
1.26
1.26
0.00%
0
0.00
Aug 20, 2026
1.26
1.30
1.21
1.26
1.26
0.00%
0
0.00
Aug 19, 2026
1.26
1.26
1.21
1.26
1.26
-1.95%
0
0.00
Aug 18, 2026
1.20
1.29
1.16
1.29
1.29
+6.64%
6,000
0.02
Aug 17, 2026
1.20
1.20
1.20
1.21
1.21
-5.12%
10,000
0.03
Aug 14, 2026
1.27
1.27
1.18
1.27
1.27
0.00%
0
0.00
Aug 13, 2026
1.27
1.27
1.19
1.27
1.27
0.00%
0
0.00
Aug 12, 2026
1.27
1.27
1.19
1.27
1.27
0.00%
0
0.00
Aug 11, 2026
1.27
1.30
1.19
1.27
1.27
0.00%
0
0.00
Aug 10, 2026
1.27
1.30
1.18
1.27
1.27
0.00%
0
0.00
Aug 07, 2026
1.27
1.27
1.27
1.27
1.27
+5.83%
1,000
<0.01
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
-6.25%
20,000
0.06
Aug 05, 2026
1.28
1.28
1.28
1.28
1.28
+9.40%
10,000
0.03
Aug 04, 2026
1.17
1.29
1.17
1.17
1.17
0.00%
0
0.00
Aug 03, 2026
1.17
1.29
1.17
1.17
1.17
0.00%
0
0.00
Jul 31, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,000
<0.01
Jul 30, 2026
1.17
1.27
1.17
1.17
1.17
0.00%
0
0.00
Jul 29, 2026
1.17
1.17
1.16
1.17
1.17
-3.31%
11,000
0.03
Jul 28, 2026
1.21
1.30
1.17
1.21
1.21
0.00%
0
0.00
Jul 27, 2026
1.21
1.30
1.17
1.21
1.21
0.00%
0
0.00
Rows:
50