Want to see HK:1475 full AI Analyst Report?
Nissin Foods Co., Ltd. (1475) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.21 | 6.30 | 6.20 | 6.29 | 6.29 | +1.29% | 38,280 | 0.42 |
| Oct 29, 2026 | 6.12 | 6.21 | 6.10 | 6.21 | 6.21 | -1.35% | 21,000 | 0.23 |
| Oct 28, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | +0.64% | 18,000 | 0.20 |
| Oct 27, 2026 | 6.18 | 6.26 | 6.14 | 6.26 | 6.26 | +0.00% | 6,000 | 0.07 |
| Oct 26, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | +1.87% | 10,000 | 0.11 |
| Oct 23, 2026 | 6.22 | 6.22 | 6.13 | 6.14 | 6.14 | -1.29% | 4,000 | 0.04 |
| Oct 22, 2026 | 6.10 | 6.22 | 6.10 | 6.22 | 6.22 | +0.00% | 24,000 | 0.25 |
| Oct 21, 2026 | 6.10 | 6.22 | 6.10 | 6.22 | 6.22 | +1.88% | 32,000 | 0.33 |
| Oct 20, 2026 | 6.20 | 6.24 | 6.11 | 6.11 | 6.11 | -2.09% | 17,000 | 0.18 |
| Oct 19, 2026 | 6.24 | 6.25 | 6.18 | 6.24 | 6.24 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.20 | 6.25 | 6.18 | 6.24 | 6.24 | +0.73% | 478,000 | 5.29 |
| Oct 15, 2026 | 6.51 | 6.53 | 5.80 | 6.19 | 6.19 | -6.00% | 1,235,000 | 17.36 |
| Oct 14, 2026 | 6.50 | 6.59 | 6.50 | 6.59 | 6.59 | -0.23% | 20,000 | 0.28 |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.00% | 1,000 | 0.01 |
| Oct 12, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -0.30% | 13,000 | 0.18 |
| Oct 09, 2026 | 6.62 | 6.62 | 6.58 | 6.62 | 6.62 | +0.00% | 21,000 | 0.29 |
| Oct 08, 2026 | 6.70 | 6.72 | 6.50 | 6.62 | 6.62 | -1.78% | 202,295 | 2.82 |
| Oct 07, 2026 | 6.65 | 6.74 | 6.65 | 6.74 | 6.74 | +1.43% | 4,000 | 0.06 |
| Oct 06, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | +0.68% | 14,000 | 0.19 |
| Oct 05, 2026 | 6.60 | 6.60 | 6.52 | 6.60 | 6.60 | +0.00% | 15,000 | 0.21 |
| Oct 02, 2026 | 6.67 | 6.67 | 6.57 | 6.60 | 6.60 | -1.20% | 5,000 | 0.07 |
| Oct 01, 2026 | 6.68 | 6.70 | 6.57 | 6.68 | 6.68 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.60 | 6.70 | 6.57 | 6.68 | 6.68 | +0.45% | 38,010 | 0.51 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.00% | 6,000 | 0.08 |
| Sep 28, 2026 | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | -0.45% | 0 | 0.00 |
| Sep 25, 2026 | 6.68 | 6.68 | 6.55 | 6.68 | 6.68 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.00% | 1,000 | 0.01 |
| Sep 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.00% | 2,000 | 0.02 |
| Sep 22, 2026 | 6.62 | 6.70 | 6.57 | 6.68 | 6.68 | -0.30% | 75,000 | 0.72 |
| Sep 21, 2026 | 6.78 | 6.78 | 6.62 | 6.70 | 6.70 | -0.30% | 22,000 | 0.21 |
| Sep 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.30% | 1,000 | 0.01 |
| Sep 17, 2026 | 6.51 | 6.71 | 6.51 | 6.70 | 6.70 | +0.07% | 30,000 | 0.27 |
| Sep 16, 2026 | 6.75 | 6.75 | 6.57 | 6.70 | 6.70 | +2.06% | 97,754 | 0.90 |
| Sep 15, 2026 | 6.70 | 6.70 | 6.56 | 6.56 | 6.56 | -0.08% | 2,000 | 0.02 |
| Sep 14, 2026 | 6.63 | 6.66 | 6.54 | 6.57 | 6.57 | -0.98% | 137,000 | 1.21 |
| Sep 11, 2026 | 6.50 | 6.70 | 6.41 | 6.63 | 6.63 | +1.69% | 214,000 | 1.63 |
| Sep 10, 2026 | 6.51 | 6.55 | 6.49 | 6.52 | 6.52 | +0.08% | 64,000 | 0.49 |
| Sep 09, 2026 | 6.50 | 6.52 | 6.48 | 6.52 | 6.52 | +0.23% | 33,000 | 0.25 |
| Sep 08, 2026 | 6.55 | 6.55 | 6.42 | 6.50 | 6.50 | -0.31% | 30,320 | 0.22 |
| Sep 07, 2026 | 6.34 | 6.58 | 6.34 | 6.52 | 6.52 | +0.93% | 89,000 | 0.51 |
| Sep 04, 2026 | 6.50 | 6.50 | 6.41 | 6.46 | 6.46 | -0.46% | 133,000 | 0.75 |
| Sep 03, 2026 | 6.49 | 6.50 | 6.45 | 6.49 | 6.49 | +0.00% | 25,000 | 0.13 |
| Sep 02, 2026 | 6.50 | 6.50 | 6.43 | 6.49 | 6.49 | +0.23% | 21,000 | 0.07 |
| Sep 01, 2026 | 6.36 | 6.48 | 6.32 | 6.48 | 6.48 | +0.70% | 81,000 | 0.28 |
| Aug 31, 2026 | 6.42 | 6.45 | 6.42 | 6.43 | 6.43 | +0.23% | 27,000 | 0.09 |
| Aug 28, 2026 | 6.42 | 6.42 | 6.38 | 6.42 | 6.42 | -0.16% | 28,000 | 0.10 |
| Aug 27, 2026 | 6.38 | 6.51 | 6.36 | 6.43 | 6.43 | -0.46% | 72,010 | 0.24 |
| Aug 26, 2026 | 6.40 | 6.49 | 6.39 | 6.46 | 6.46 | -0.69% | 147,000 | 0.49 |
| Aug 25, 2026 | 6.40 | 6.50 | 6.36 | 6.50 | 6.50 | +0.15% | 63,000 | 0.21 |
| Aug 24, 2026 | 6.52 | 6.57 | 6.30 | 6.49 | 6.49 | -1.67% | 364,000 | 1.24 |