Want to see HK:1475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.60
6.60
6.52
6.60
6.60
0.00%
15,000
0.21
Oct 02, 2026
6.67
6.67
6.57
6.60
6.60
-1.20%
5,000
0.07
Oct 01, 2026
6.68
6.70
6.57
6.68
6.68
0.00%
0
0.00
Sep 30, 2026
6.60
6.70
6.57
6.68
6.68
+0.45%
38,010
0.51
Sep 29, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
6,000
0.08
Sep 28, 2026
6.65
6.65
6.55
6.65
6.65
-0.45%
0
0.00
Sep 25, 2026
6.68
6.68
6.55
6.68
6.68
0.00%
0
0.00
Sep 24, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
1,000
0.01
Sep 23, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
2,000
0.02
Sep 22, 2026
6.62
6.70
6.57
6.68
6.68
-0.30%
75,000
0.72
Sep 21, 2026
6.78
6.78
6.62
6.70
6.70
-0.30%
22,000
0.21
Sep 18, 2026
6.72
6.72
6.72
6.72
6.72
+0.30%
1,000
<0.01
Sep 17, 2026
6.51
6.71
6.51
6.70
6.70
+0.07%
30,000
0.27
Sep 16, 2026
6.75
6.75
6.57
6.70
6.70
+2.06%
97,754
0.90
Sep 15, 2026
6.70
6.70
6.56
6.56
6.56
-0.08%
2,000
0.02
Sep 14, 2026
6.63
6.66
6.54
6.57
6.57
-0.98%
137,000
1.21
Sep 11, 2026
6.50
6.70
6.41
6.63
6.63
+1.69%
214,000
1.63
Sep 10, 2026
6.51
6.55
6.49
6.52
6.52
+0.08%
64,000
0.49
Sep 09, 2026
6.50
6.52
6.48
6.52
6.52
+0.23%
33,000
0.25
Sep 08, 2026
6.55
6.55
6.42
6.50
6.50
-0.31%
30,320
0.22
Sep 07, 2026
6.34
6.58
6.34
6.52
6.52
+0.93%
89,000
0.51
Sep 04, 2026
6.50
6.50
6.41
6.46
6.46
-0.46%
133,000
0.75
Sep 03, 2026
6.49
6.50
6.45
6.49
6.49
0.00%
25,000
0.13
Sep 02, 2026
6.50
6.50
6.43
6.49
6.49
+0.23%
21,000
0.07
Sep 01, 2026
6.36
6.48
6.32
6.48
6.48
+0.70%
81,000
0.28
Aug 31, 2026
6.42
6.45
6.42
6.43
6.43
+0.23%
27,000
0.09
Aug 28, 2026
6.42
6.42
6.38
6.42
6.42
-0.16%
28,000
0.10
Aug 27, 2026
6.38
6.51
6.36
6.43
6.43
-0.46%
72,010
0.24
Aug 26, 2026
6.40
6.49
6.39
6.46
6.46
-0.69%
147,000
0.49
Aug 25, 2026
6.40
6.50
6.36
6.50
6.50
+0.15%
63,000
0.21
Aug 24, 2026
6.52
6.57
6.30
6.49
6.49
-1.67%
364,000
1.24
Aug 21, 2026
6.60
6.60
6.56
6.60
6.60
0.00%
0
0.00
Aug 20, 2026
6.75
6.75
6.51
6.60
6.60
-0.75%
210,000
0.73
Aug 19, 2026
6.80
7.50
6.36
6.65
6.65
-1.92%
1,103,400
4.03
Aug 18, 2026
6.78
6.78
6.60
6.78
6.78
-0.15%
3,000
0.01
Aug 17, 2026
6.80
6.80
6.70
6.79
6.79
-0.15%
28,000
0.10
Aug 14, 2026
6.72
6.80
6.72
6.80
6.80
+0.74%
15,000
0.05
Aug 13, 2026
6.70
6.79
6.70
6.75
6.75
-0.74%
39,000
0.14
Aug 12, 2026
6.98
6.98
6.76
6.80
6.80
-0.58%
107,100
0.38
Aug 11, 2026
6.70
6.84
6.68
6.84
6.84
+1.41%
79,003
0.28
Aug 10, 2026
6.70
6.77
6.61
6.75
6.75
+0.67%
57,000
0.20
Aug 07, 2026
6.60
6.70
6.59
6.70
6.70
+0.68%
50,299
0.18
Aug 06, 2026
6.64
6.67
6.64
6.66
6.66
-0.52%
12,000
0.04
Aug 05, 2026
6.57
6.70
6.57
6.69
6.69
+0.90%
29,000
0.10
Aug 04, 2026
6.70
6.70
6.61
6.63
6.63
-1.04%
78,000
0.27
Aug 03, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
28,000
0.10
Jul 31, 2026
6.61
6.70
6.61
6.70
6.70
+0.45%
45,000
0.16
Jul 30, 2026
6.64
6.70
6.63
6.67
6.67
+0.45%
19,000
0.07
Jul 29, 2026
6.45
6.70
6.45
6.64
6.64
+1.37%
145,500
0.51
Jul 28, 2026
6.58
6.58
6.50
6.55
6.55
-0.46%
57,000
0.20
Rows: